INFINERA CORP. DL -,001
WKN A0MSSK | ISIN US45667G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:43 | - | 6,150 |
04.10.24 18:13:16 | - | 6,100 |
04.10.24 18:13:16 | - | 6,100 |
04.10.24 16:31:03 | - | 6,150 |
04.10.24 16:28:56 | - | 6,200 |
04.10.24 16:21:43 | - | 6,150 |
04.10.24 16:03:22 | - | 6,200 |
04.10.24 15:57:32 | - | 6,200 |
04.10.24 15:30:07 | - | 6,250 |
04.10.24 15:05:03 | - | 6,250 |
04.10.24 14:46:39 | - | 6,250 |
04.10.24 14:35:20 | - | 6,250 |
04.10.24 13:02:53 | - | 6,200 |
04.10.24 12:39:41 | - | 6,200 |
04.10.24 12:37:23 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:05 | - | 6,200 |
04.10.24 09:12:46 | - | 6,200 |
04.10.24 08:59:31 | - | 6,150 |
04.10.24 08:02:31 | - | 6,200 |
04.10.24 08:02:30 | - | 6,150 |
04.10.24 08:02:29 | - | 6,150 |
04.10.24 08:00:10 | - | 6,200 |
04.10.24 08:00:10 | - | 6,200 |
04.10.24 08:00:10 | - | 6,200 |
04.10.24 08:00:10 | - | 6,200 |
04.10.24 08:00:10 | - | 6,200 |
04.10.24 08:00:10 | - | 6,200 |
04.10.24 08:00:10 | - | 6,200 |
04.10.24 08:00:10 | - | 6,200 |
04.10.24 08:00:10 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:10 | - | 6,200 |
04.10.24 08:00:10 | - | 6,200 |
04.10.24 08:00:10 | - | 6,200 |
04.10.24 08:00:10 | - | 6,200 |
04.10.24 08:00:10 | - | 6,200 |
04.10.24 08:00:10 | - | 6,200 |
04.10.24 08:00:10 | - | 6,200 |
04.10.24 08:00:10 | - | 6,200 |
04.10.24 08:00:10 | - | 6,200 |
04.10.24 08:00:10 | - | 6,200 |
04.10.24 08:00:06 | - | 6,150 |
04.10.24 07:32:06 | - | 6,150 |
04.10.24 07:30:47 | - | 6,150 |
03.10.24 21:50:02 | - | 6,150 |
03.10.24 21:09:26 | - | 6,200 |