INFINERA CORP. DL -,001
WKN A0MSSK | ISIN US45667G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:03 | 300 | 6,2000 |
04.10.24 08:02:28 | 0 | 6,2000 |
03.10.24 08:03:13 | 0 | 6,0500 |
02.10.24 08:03:06 | 0 | 6,0500 |
01.10.24 08:00:15 | 0 | 6,0000 |
30.09.24 08:01:01 | 0 | 6,0000 |
27.09.24 20:43:51 | 150 | 6,1000 |
27.09.24 08:05:02 | 0 | 6,0500 |
26.09.24 12:47:15 | 200 | 6,1000 |
26.09.24 08:12:11 | 0 | 6,2000 |
25.09.24 08:16:17 | 0 | 6,1000 |
24.09.24 08:05:15 | 0 | 6,1000 |
23.09.24 08:16:19 | 0 | 6,0000 |
20.09.24 08:06:53 | 0 | 5,9500 |
20.09.24 08:06:51 | 0 | 5,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:14 | 0 | 6,0500 |
18.09.24 08:07:16 | 0 | 5,9000 |
17.09.24 08:00:55 | 0 | 6,0000 |
16.09.24 08:00:15 | 0 | 5,8000 |
13.09.24 08:05:29 | 0 | 5,8000 |
12.09.24 08:00:17 | 0 | 5,8000 |
11.09.24 08:02:21 | 0 | 5,6000 |
10.09.24 15:32:12 | 600 | 5,6500 |
10.09.24 15:23:32 | 800 | 5,6500 |
10.09.24 08:01:41 | 0 | 5,6000 |
09.09.24 08:13:37 | 0 | 5,6500 |
06.09.24 08:01:07 | 0 | 5,5000 |
05.09.24 08:02:12 | 0 | 5,5500 |
Keine Daten verfügbar