INFINERA CORP. DL -,001
WKN A0MSSK | ISIN US45667G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:42:25 | - | 6,050 |
30.09.24 08:16:29 | - | 6,000 |
30.09.24 08:16:23 | - | 6,000 |
30.09.24 08:15:48 | - | 6,000 |
30.09.24 08:15:41 | - | 6,000 |
30.09.24 08:06:12 | - | 6,000 |
30.09.24 08:06:03 | - | 6,050 |
30.09.24 08:05:57 | - | 6,000 |
30.09.24 08:05:51 | - | 6,050 |
30.09.24 08:05:45 | - | 6,000 |
30.09.24 08:05:28 | - | 6,050 |
30.09.24 07:55:05 | - | 6,000 |
30.09.24 07:35:26 | - | 6,000 |
27.09.24 21:53:41 | - | 6,050 |
27.09.24 21:50:39 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:50 | - | 6,050 |
27.09.24 19:39:51 | - | 6,100 |
27.09.24 19:21:17 | - | 6,150 |
27.09.24 18:11:26 | - | 6,100 |
27.09.24 18:11:25 | - | 6,050 |
27.09.24 17:52:29 | - | 6,100 |
27.09.24 17:30:12 | - | 6,150 |
27.09.24 17:28:10 | - | 6,100 |
27.09.24 16:17:17 | - | 6,150 |
27.09.24 15:37:08 | - | 6,100 |
27.09.24 15:33:48 | - | 6,050 |
27.09.24 15:31:38 | - | 6,050 |
27.09.24 15:25:03 | - | 6,050 |
27.09.24 15:00:01 | - | 6,050 |
27.09.24 14:38:04 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:53 | - | 6,100 |
27.09.24 14:30:31 | - | 6,050 |
27.09.24 14:27:33 | - | 6,100 |
27.09.24 14:25:09 | - | 6,050 |
27.09.24 14:18:23 | - | 6,100 |
27.09.24 10:54:49 | - | 6,050 |
27.09.24 10:39:29 | - | 6,100 |
27.09.24 10:34:01 | - | 6,050 |
27.09.24 10:00:02 | - | 6,100 |
27.09.24 09:02:35 | - | 6,050 |
27.09.24 08:35:36 | - | 6,000 |
27.09.24 08:35:25 | - | 6,000 |
27.09.24 08:35:23 | - | 6,000 |
27.09.24 08:35:23 | - | 6,000 |
27.09.24 08:35:23 | - | 6,000 |