INFINERA CORP. DL -,001
WKN A0MSSK | ISIN US45667G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:56 | - | 6,200 |
26.09.24 09:30:25 | - | 6,200 |
26.09.24 09:00:06 | - | 6,200 |
26.09.24 08:31:06 | - | 6,150 |
26.09.24 08:12:13 | - | 6,200 |
26.09.24 07:45:41 | - | 6,150 |
25.09.24 21:58:32 | - | 6,100 |
25.09.24 21:52:34 | - | 6,150 |
25.09.24 21:49:53 | - | 6,100 |
25.09.24 21:49:30 | - | 6,150 |
25.09.24 21:49:30 | - | 6,150 |
25.09.24 21:49:30 | - | 6,150 |
25.09.24 21:49:30 | - | 6,150 |
25.09.24 21:07:58 | - | 6,100 |
25.09.24 18:50:03 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:44:20 | - | 6,200 |
25.09.24 18:00:41 | - | 6,150 |
25.09.24 15:51:42 | - | 6,150 |
25.09.24 15:40:39 | - | 6,100 |
25.09.24 15:32:23 | - | 6,150 |
25.09.24 15:30:11 | - | 6,100 |
25.09.24 15:29:44 | - | 6,050 |
25.09.24 15:29:15 | - | 6,050 |
25.09.24 15:29:12 | - | 6,050 |
25.09.24 15:28:37 | - | 6,050 |
25.09.24 15:28:21 | - | 6,100 |
25.09.24 15:25:01 | - | 6,050 |
25.09.24 08:16:18 | - | 6,100 |
25.09.24 08:00:02 | - | 6,100 |
25.09.24 07:32:03 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:30:51 | - | 6,100 |
24.09.24 21:36:49 | - | 6,150 |
24.09.24 21:36:49 | - | 6,150 |
24.09.24 21:36:49 | - | 6,150 |
24.09.24 21:36:49 | - | 6,150 |
24.09.24 21:36:33 | - | 6,100 |
24.09.24 20:12:37 | - | 6,150 |
24.09.24 20:12:37 | - | 6,150 |
24.09.24 20:01:41 | - | 6,100 |
24.09.24 18:53:10 | - | 6,150 |
24.09.24 18:53:10 | - | 6,150 |
24.09.24 16:35:15 | - | 6,100 |
24.09.24 16:29:51 | - | 6,050 |
24.09.24 15:37:31 | - | 6,100 |
24.09.24 15:31:05 | - | 6,050 |