INFINERA CORP. DL -,001
WKN A0MSSK | ISIN US45667G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:54 | - | 6,000 |
19.09.24 09:20:25 | - | 6,050 |
19.09.24 09:11:03 | - | 6,000 |
19.09.24 08:22:05 | - | 6,050 |
19.09.24 08:21:06 | - | 6,000 |
19.09.24 08:21:04 | - | 6,050 |
19.09.24 08:16:15 | - | 6,000 |
19.09.24 08:15:59 | - | 6,050 |
19.09.24 08:15:46 | - | 6,000 |
19.09.24 08:09:10 | - | 6,000 |
19.09.24 08:09:10 | - | 6,000 |
19.09.24 08:07:19 | - | 6,050 |
19.09.24 08:07:14 | - | 6,000 |
19.09.24 08:07:07 | - | 6,050 |
19.09.24 08:06:50 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:41 | - | 6,000 |
19.09.24 08:04:11 | - | 6,050 |
19.09.24 07:58:50 | - | 5,950 |
19.09.24 07:54:11 | - | 6,000 |
18.09.24 21:50:07 | - | 5,950 |
18.09.24 21:47:51 | - | 6,000 |
18.09.24 21:46:42 | - | 5,950 |
18.09.24 21:40:12 | - | 5,950 |
18.09.24 21:35:56 | - | 6,000 |
18.09.24 20:58:50 | - | 5,950 |
18.09.24 20:27:01 | - | 5,950 |
18.09.24 20:18:51 | - | 6,000 |
18.09.24 20:14:59 | - | 5,950 |
18.09.24 20:06:45 | - | 5,950 |
18.09.24 20:05:39 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:13 | - | 6,000 |
18.09.24 20:02:32 | - | 6,000 |
18.09.24 20:01:07 | - | 6,000 |
18.09.24 19:30:50 | - | 6,000 |
18.09.24 19:23:03 | - | 5,950 |
18.09.24 19:14:30 | - | 6,000 |
18.09.24 15:30:10 | - | 5,950 |
18.09.24 14:39:05 | - | 5,950 |
18.09.24 14:33:46 | - | 5,950 |
18.09.24 14:03:07 | - | 5,950 |
18.09.24 13:03:31 | - | 5,950 |
18.09.24 09:28:16 | - | 5,950 |
18.09.24 08:37:19 | - | 5,950 |
18.09.24 08:27:19 | - | 5,900 |
18.09.24 08:00:24 | - | 5,900 |