INFINERA CORP. DL -,001
WKN A0MSSK | ISIN US45667G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:55:54 | - | 5,900 |
17.09.24 20:25:16 | - | 5,950 |
17.09.24 20:22:53 | - | 6,000 |
17.09.24 20:19:34 | - | 5,950 |
17.09.24 20:04:41 | - | 6,000 |
17.09.24 19:29:20 | - | 5,950 |
17.09.24 19:24:03 | - | 6,000 |
17.09.24 18:41:30 | - | 5,950 |
17.09.24 15:44:06 | - | 6,000 |
17.09.24 15:40:04 | - | 5,950 |
17.09.24 15:19:21 | - | 6,000 |
17.09.24 14:31:26 | - | 6,000 |
17.09.24 14:25:33 | - | 6,000 |
17.09.24 13:00:01 | - | 5,950 |
17.09.24 09:45:12 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:04 | - | 6,000 |
17.09.24 09:22:13 | - | 6,000 |
17.09.24 09:16:03 | - | 6,000 |
17.09.24 08:00:57 | - | 6,000 |
17.09.24 08:00:56 | - | 6,000 |
17.09.24 08:00:55 | - | 5,950 |
17.09.24 08:00:07 | - | 6,000 |
17.09.24 07:41:02 | - | 5,950 |
16.09.24 20:45:16 | - | 6,000 |
16.09.24 20:30:54 | - | 6,050 |
16.09.24 19:17:00 | - | 6,000 |
16.09.24 19:06:14 | - | 5,950 |
16.09.24 18:38:12 | - | 6,000 |
16.09.24 18:37:14 | - | 5,950 |
16.09.24 18:37:14 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:37:14 | - | 5,950 |
16.09.24 18:37:14 | - | 5,950 |
16.09.24 18:32:30 | - | 6,000 |
16.09.24 18:32:05 | - | 5,950 |
16.09.24 18:32:05 | - | 5,950 |
16.09.24 18:32:05 | - | 5,950 |
16.09.24 18:32:05 | - | 5,950 |
16.09.24 18:32:05 | - | 5,950 |
16.09.24 18:12:49 | - | 6,000 |
16.09.24 15:41:36 | - | 5,950 |
16.09.24 15:36:51 | - | 5,950 |
16.09.24 15:30:26 | - | 5,950 |
16.09.24 14:58:05 | - | 5,700 |
16.09.24 14:57:30 | - | 5,950 |
16.09.24 14:52:45 | - | 5,850 |