INFINERA CORP. DL -,001
WKN A0MSSK | ISIN US45667G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:53:11 | - | 5,950 |
19.09.24 20:08:07 | - | 5,950 |
19.09.24 18:02:59 | - | 6,000 |
19.09.24 17:31:17 | - | 5,950 |
19.09.24 16:27:07 | - | 6,000 |
19.09.24 15:47:03 | - | 6,000 |
19.09.24 15:42:10 | - | 6,000 |
19.09.24 15:31:16 | - | 5,950 |
19.09.24 15:28:28 | - | 5,950 |
19.09.24 15:27:50 | - | 5,950 |
19.09.24 15:27:30 | - | 5,950 |
19.09.24 15:26:10 | - | 6,000 |
19.09.24 15:25:20 | - | 6,000 |
19.09.24 14:31:52 | - | 6,000 |
19.09.24 14:01:53 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:45 | - | 6,000 |
19.09.24 13:04:32 | - | 6,050 |
19.09.24 13:03:47 | - | 6,000 |
19.09.24 13:01:07 | - | 6,050 |
19.09.24 13:00:01 | - | 6,000 |
19.09.24 11:01:38 | - | 6,050 |
19.09.24 11:00:38 | - | 6,050 |
19.09.24 10:54:39 | - | 6,050 |
19.09.24 10:54:20 | - | 6,000 |
19.09.24 10:50:06 | - | 6,050 |
19.09.24 10:47:58 | - | 6,000 |
19.09.24 10:47:25 | - | 6,050 |
19.09.24 10:47:01 | - | 6,050 |
19.09.24 10:43:28 | - | 6,000 |
19.09.24 10:43:04 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:45 | - | 6,000 |
19.09.24 10:37:31 | - | 6,050 |
19.09.24 10:37:12 | - | 6,000 |
19.09.24 10:37:03 | - | 6,000 |
19.09.24 10:36:05 | - | 6,050 |
19.09.24 10:35:38 | - | 6,000 |
19.09.24 10:31:07 | - | 6,050 |
19.09.24 10:30:10 | - | 6,000 |
19.09.24 10:29:25 | - | 6,000 |
19.09.24 10:28:59 | - | 6,050 |
19.09.24 10:28:11 | - | 6,050 |
19.09.24 10:27:47 | - | 6,000 |
19.09.24 09:33:53 | - | 6,050 |
19.09.24 09:29:49 | - | 6,000 |
19.09.24 09:21:43 | - | 6,050 |