REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:03 | - | 180,650 |
02.10.24 16:20:20 | - | 180,450 |
02.10.24 16:19:26 | - | 180,700 |
02.10.24 16:18:37 | - | 180,500 |
02.10.24 16:17:02 | - | 180,550 |
02.10.24 16:16:22 | - | 180,550 |
02.10.24 16:15:15 | - | 180,550 |
02.10.24 16:14:39 | - | 180,750 |
02.10.24 16:12:47 | - | 180,750 |
02.10.24 16:11:51 | - | 180,600 |
02.10.24 16:09:20 | - | 180,600 |
02.10.24 16:08:13 | - | 180,600 |
02.10.24 16:07:34 | - | 180,600 |
02.10.24 16:06:19 | - | 180,550 |
02.10.24 16:05:09 | - | 180,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:45 | - | 180,600 |
02.10.24 16:03:19 | - | 180,550 |
02.10.24 16:02:42 | - | 180,600 |
02.10.24 16:02:42 | - | 180,600 |
02.10.24 16:00:58 | - | 180,600 |
02.10.24 15:57:55 | - | 180,700 |
02.10.24 15:56:06 | - | 180,600 |
02.10.24 15:52:23 | - | 181,100 |
02.10.24 15:52:04 | - | 181,150 |
02.10.24 15:52:04 | - | 181,150 |
02.10.24 15:52:04 | - | 181,150 |
02.10.24 15:50:45 | - | 181,100 |
02.10.24 15:49:07 | - | 180,800 |
02.10.24 15:48:36 | - | 181,050 |
02.10.24 15:47:41 | - | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:19 | - | 181,100 |
02.10.24 15:45:07 | - | 180,750 |
02.10.24 15:43:17 | - | 180,650 |
02.10.24 15:42:58 | - | 180,650 |
02.10.24 15:40:42 | - | 180,650 |
02.10.24 15:39:40 | - | 180,650 |
02.10.24 15:39:26 | - | 181,200 |
02.10.24 15:37:48 | - | 181,200 |
02.10.24 15:34:33 | - | 180,400 |
02.10.24 15:32:40 | - | 180,600 |
02.10.24 15:30:16 | - | 180,600 |
02.10.24 15:29:35 | - | 181,050 |
02.10.24 15:27:48 | - | 181,050 |
02.10.24 15:26:59 | - | 181,100 |
02.10.24 15:26:37 | - | 181,100 |