REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:09 | - | 181,450 |
24.09.24 21:48:09 | - | 181,450 |
24.09.24 21:48:08 | - | 181,450 |
24.09.24 21:48:08 | - | 181,450 |
24.09.24 21:47:43 | - | 181,450 |
24.09.24 21:47:42 | - | 181,450 |
24.09.24 21:46:37 | - | 181,450 |
24.09.24 21:46:36 | - | 181,450 |
24.09.24 21:46:26 | - | 181,450 |
24.09.24 21:46:25 | - | 181,400 |
24.09.24 21:46:25 | - | 181,400 |
24.09.24 21:46:25 | - | 181,400 |
24.09.24 21:46:01 | - | 181,400 |
24.09.24 21:45:44 | - | 181,350 |
24.09.24 21:45:42 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:22 | - | 181,400 |
24.09.24 21:45:20 | - | 181,400 |
24.09.24 21:45:20 | - | 181,400 |
24.09.24 21:45:18 | - | 181,400 |
24.09.24 21:45:18 | - | 181,400 |
24.09.24 21:45:15 | - | 181,400 |
24.09.24 21:45:14 | - | 181,400 |
24.09.24 21:44:39 | - | 181,400 |
24.09.24 21:44:37 | - | 181,400 |
24.09.24 21:44:34 | - | 181,400 |
24.09.24 21:44:31 | - | 181,400 |
24.09.24 21:44:03 | - | 181,400 |
24.09.24 21:44:00 | - | 181,400 |
24.09.24 21:43:03 | - | 181,400 |
24.09.24 21:39:11 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:02 | - | 181,450 |
24.09.24 21:39:01 | - | 181,450 |
24.09.24 21:38:11 | - | 181,450 |
24.09.24 21:38:10 | - | 181,450 |
24.09.24 21:37:46 | - | 181,450 |
24.09.24 21:37:46 | - | 181,450 |
24.09.24 21:37:46 | - | 181,450 |
24.09.24 21:37:32 | - | 181,400 |
24.09.24 21:36:40 | - | 181,450 |
24.09.24 21:36:40 | - | 181,450 |
24.09.24 21:36:27 | - | 181,450 |
24.09.24 21:35:36 | - | 181,450 |
24.09.24 21:35:22 | - | 181,400 |
24.09.24 21:35:22 | - | 181,400 |
24.09.24 21:35:19 | - | 181,450 |