REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:03 | - | 181,400 |
24.09.24 21:39:11 | - | 181,400 |
24.09.24 21:39:02 | - | 181,450 |
24.09.24 21:39:01 | - | 181,450 |
24.09.24 21:38:11 | - | 181,450 |
24.09.24 21:38:10 | - | 181,450 |
24.09.24 21:37:46 | - | 181,450 |
24.09.24 21:37:46 | - | 181,450 |
24.09.24 21:37:46 | - | 181,450 |
24.09.24 21:37:32 | - | 181,400 |
24.09.24 21:36:40 | - | 181,450 |
24.09.24 21:36:40 | - | 181,450 |
24.09.24 21:36:27 | - | 181,450 |
24.09.24 21:35:36 | - | 181,450 |
24.09.24 21:35:22 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:22 | - | 181,400 |
24.09.24 21:35:19 | - | 181,450 |
24.09.24 21:35:12 | - | 181,400 |
24.09.24 21:34:23 | - | 181,400 |
24.09.24 21:33:03 | - | 181,400 |
24.09.24 21:32:19 | - | 181,450 |
24.09.24 21:32:19 | - | 181,450 |
24.09.24 21:32:12 | - | 181,500 |
24.09.24 21:32:05 | - | 181,500 |
24.09.24 21:32:05 | - | 181,500 |
24.09.24 21:31:51 | - | 181,500 |
24.09.24 21:31:29 | - | 181,450 |
24.09.24 21:31:28 | - | 181,400 |
24.09.24 21:29:57 | - | 181,400 |
24.09.24 21:29:56 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:56 | - | 181,350 |
24.09.24 21:29:35 | - | 181,350 |
24.09.24 21:28:50 | - | 181,300 |
24.09.24 21:27:51 | - | 181,250 |
24.09.24 21:27:45 | - | 181,200 |
24.09.24 21:26:55 | - | 181,250 |
24.09.24 21:26:47 | - | 181,200 |
24.09.24 21:26:46 | - | 181,250 |
24.09.24 21:26:41 | - | 181,200 |
24.09.24 21:26:10 | - | 181,250 |
24.09.24 21:25:39 | - | 181,200 |
24.09.24 21:24:47 | - | 181,300 |
24.09.24 21:24:47 | - | 181,300 |
24.09.24 21:24:47 | - | 181,300 |
24.09.24 21:24:47 | - | 181,300 |