REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:32:03 | - | 183,350 |
25.09.24 21:31:14 | - | 183,300 |
25.09.24 21:31:14 | - | 183,300 |
25.09.24 21:31:07 | - | 183,250 |
25.09.24 21:31:06 | - | 183,300 |
25.09.24 21:29:11 | - | 183,350 |
25.09.24 21:29:04 | - | 183,350 |
25.09.24 21:28:35 | - | 183,350 |
25.09.24 21:28:35 | - | 183,350 |
25.09.24 21:28:35 | - | 183,350 |
25.09.24 21:28:32 | - | 183,300 |
25.09.24 21:28:32 | - | 183,300 |
25.09.24 21:28:32 | - | 183,300 |
25.09.24 21:28:32 | - | 183,300 |
25.09.24 21:28:32 | - | 183,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:23 | - | 183,350 |
25.09.24 21:28:22 | - | 183,300 |
25.09.24 21:28:22 | - | 183,300 |
25.09.24 21:27:32 | - | 183,350 |
25.09.24 21:24:21 | - | 183,350 |
25.09.24 21:24:21 | - | 183,350 |
25.09.24 21:24:21 | - | 183,350 |
25.09.24 21:24:21 | - | 183,350 |
25.09.24 21:24:13 | - | 183,350 |
25.09.24 21:23:56 | - | 183,350 |
25.09.24 21:23:12 | - | 183,350 |
25.09.24 21:23:12 | - | 183,350 |
25.09.24 21:21:01 | - | 183,300 |
25.09.24 21:21:01 | - | 183,300 |
25.09.24 21:20:58 | - | 183,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:19:40 | - | 183,350 |
25.09.24 21:19:40 | - | 183,350 |
25.09.24 21:19:39 | - | 183,400 |
25.09.24 21:19:39 | - | 183,400 |
25.09.24 21:19:39 | - | 183,400 |
25.09.24 21:19:38 | - | 183,450 |
25.09.24 21:19:28 | - | 183,550 |
25.09.24 21:18:48 | - | 183,550 |
25.09.24 21:18:47 | - | 183,450 |
25.09.24 21:18:26 | - | 183,450 |
25.09.24 21:16:40 | - | 183,450 |
25.09.24 21:16:40 | - | 183,450 |
25.09.24 21:16:40 | - | 183,450 |
25.09.24 21:16:31 | - | 183,450 |
25.09.24 21:15:34 | - | 183,450 |