REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:13 | - | 181,200 |
26.09.24 18:41:01 | - | 181,150 |
26.09.24 18:40:12 | - | 181,150 |
26.09.24 18:40:08 | - | 181,150 |
26.09.24 18:40:01 | - | 181,150 |
26.09.24 18:39:50 | - | 181,150 |
26.09.24 18:38:40 | - | 181,150 |
26.09.24 18:38:37 | - | 181,150 |
26.09.24 18:37:02 | - | 181,150 |
26.09.24 18:36:12 | - | 181,000 |
26.09.24 18:36:01 | - | 180,950 |
26.09.24 18:35:37 | - | 181,000 |
26.09.24 18:35:31 | - | 180,950 |
26.09.24 18:35:16 | - | 181,000 |
26.09.24 18:34:56 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:31 | - | 180,950 |
26.09.24 18:33:38 | - | 181,000 |
26.09.24 18:33:27 | - | 180,950 |
26.09.24 18:33:23 | - | 181,000 |
26.09.24 18:32:47 | - | 181,000 |
26.09.24 18:32:17 | - | 181,000 |
26.09.24 18:32:13 | - | 181,050 |
26.09.24 18:32:05 | - | 181,000 |
26.09.24 18:31:57 | - | 181,050 |
26.09.24 18:31:51 | - | 181,100 |
26.09.24 18:31:47 | - | 181,100 |
26.09.24 18:31:03 | - | 181,200 |
26.09.24 18:30:28 | - | 181,150 |
26.09.24 18:29:39 | - | 181,200 |
26.09.24 18:29:05 | - | 181,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:54 | - | 181,150 |
26.09.24 18:28:54 | - | 181,150 |
26.09.24 18:28:54 | - | 181,150 |
26.09.24 18:28:54 | - | 181,150 |
26.09.24 18:28:54 | - | 181,150 |
26.09.24 18:28:54 | - | 181,150 |
26.09.24 18:28:54 | - | 181,150 |
26.09.24 18:28:53 | - | 181,250 |
26.09.24 18:28:53 | - | 181,250 |
26.09.24 18:28:53 | - | 181,250 |
26.09.24 18:27:31 | - | 181,300 |
26.09.24 18:27:27 | - | 181,300 |
26.09.24 18:27:24 | - | 181,300 |
26.09.24 18:27:17 | - | 181,300 |
26.09.24 18:27:08 | - | 181,300 |