AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:49:50 | - | 115,800 |
13.09.24 10:48:07 | - | 115,800 |
13.09.24 10:48:06 | - | 115,800 |
13.09.24 10:46:33 | - | 115,700 |
13.09.24 10:46:02 | - | 115,700 |
13.09.24 10:46:01 | - | 115,700 |
13.09.24 10:46:01 | - | 115,700 |
13.09.24 10:45:56 | - | 115,700 |
13.09.24 10:45:55 | - | 115,700 |
13.09.24 10:45:49 | - | 115,700 |
13.09.24 10:45:46 | - | 115,700 |
13.09.24 10:45:39 | - | 115,700 |
13.09.24 10:45:31 | - | 115,700 |
13.09.24 10:45:28 | - | 115,700 |
13.09.24 10:45:27 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:45:17 | - | 115,700 |
13.09.24 10:45:06 | - | 115,700 |
13.09.24 10:45:01 | - | 115,600 |
13.09.24 10:45:01 | - | 115,700 |
13.09.24 10:44:58 | - | 115,600 |
13.09.24 10:44:46 | - | 115,600 |
13.09.24 10:44:46 | - | 115,700 |
13.09.24 10:44:35 | - | 115,600 |
13.09.24 10:44:34 | - | 115,700 |
13.09.24 10:43:34 | - | 115,600 |
13.09.24 10:43:34 | - | 115,700 |
13.09.24 10:41:50 | - | 115,600 |
13.09.24 10:38:12 | - | 115,600 |
13.09.24 10:38:11 | - | 115,600 |
13.09.24 10:38:04 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:37:04 | - | 115,700 |
13.09.24 10:37:00 | - | 115,600 |
13.09.24 10:34:47 | - | 115,600 |
13.09.24 10:34:03 | - | 115,500 |
13.09.24 10:34:03 | - | 115,600 |
13.09.24 10:33:52 | - | 115,700 |
13.09.24 10:32:41 | - | 115,800 |
13.09.24 10:32:33 | - | 115,700 |
13.09.24 10:32:31 | - | 115,800 |
13.09.24 10:32:28 | - | 115,700 |
13.09.24 10:32:09 | - | 115,600 |
13.09.24 10:30:29 | - | 115,800 |
13.09.24 10:30:04 | - | 115,900 |
13.09.24 10:28:09 | - | 115,900 |
13.09.24 10:28:09 | - | 115,900 |