AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:26:35 | - | 115,400 |
13.09.24 11:26:29 | - | 115,400 |
13.09.24 11:26:26 | - | 115,500 |
13.09.24 11:26:16 | - | 115,400 |
13.09.24 11:26:14 | - | 115,500 |
13.09.24 11:26:09 | - | 115,400 |
13.09.24 11:26:09 | - | 115,400 |
13.09.24 11:25:48 | - | 115,400 |
13.09.24 11:22:26 | - | 115,500 |
13.09.24 11:22:25 | - | 115,500 |
13.09.24 11:21:25 | - | 115,500 |
13.09.24 11:19:10 | - | 115,500 |
13.09.24 11:19:10 | - | 115,600 |
13.09.24 11:18:24 | - | 115,500 |
13.09.24 11:16:14 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:16:12 | - | 115,500 |
13.09.24 11:16:11 | - | 115,500 |
13.09.24 11:15:32 | - | 115,500 |
13.09.24 11:15:32 | - | 115,500 |
13.09.24 11:14:04 | - | 115,400 |
13.09.24 11:07:56 | - | 115,400 |
13.09.24 11:07:40 | - | 115,400 |
13.09.24 11:07:40 | - | 115,400 |
13.09.24 11:07:05 | - | 115,400 |
13.09.24 11:07:04 | - | 115,400 |
13.09.24 11:05:36 | - | 115,400 |
13.09.24 11:05:34 | - | 115,400 |
13.09.24 11:05:11 | - | 115,500 |
13.09.24 11:05:03 | - | 115,500 |
13.09.24 11:02:35 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:01:04 | - | 115,600 |
13.09.24 11:00:17 | - | 115,600 |
13.09.24 11:00:00 | - | 115,600 |
13.09.24 10:59:51 | - | 115,700 |
13.09.24 10:59:08 | - | 115,600 |
13.09.24 10:56:16 | - | 115,600 |
13.09.24 10:54:03 | - | 115,600 |
13.09.24 10:54:02 | - | 115,700 |
13.09.24 10:54:01 | - | 115,700 |
13.09.24 10:50:40 | - | 115,700 |
13.09.24 10:50:40 | - | 115,700 |
13.09.24 10:50:40 | - | 115,700 |
13.09.24 10:50:40 | - | 115,700 |
13.09.24 10:49:52 | - | 115,700 |
13.09.24 10:49:51 | - | 115,700 |