AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:02:18 | - | 115,000 |
13.09.24 10:01:48 | - | 115,200 |
13.09.24 10:00:01 | - | 115,200 |
13.09.24 09:59:52 | - | 115,200 |
13.09.24 09:58:13 | - | 115,200 |
13.09.24 09:58:12 | - | 115,200 |
13.09.24 09:57:14 | - | 115,300 |
13.09.24 09:57:14 | - | 115,300 |
13.09.24 09:57:13 | - | 115,400 |
13.09.24 09:56:21 | - | 115,300 |
13.09.24 09:55:45 | - | 115,200 |
13.09.24 09:55:44 | - | 115,300 |
13.09.24 09:55:33 | - | 115,200 |
13.09.24 09:54:13 | - | 115,100 |
13.09.24 09:53:59 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:53:31 | - | 115,100 |
13.09.24 09:53:31 | - | 115,100 |
13.09.24 09:53:30 | - | 115,200 |
13.09.24 09:50:59 | - | 115,200 |
13.09.24 09:50:58 | - | 115,200 |
13.09.24 09:50:35 | - | 115,200 |
13.09.24 09:50:30 | - | 115,200 |
13.09.24 09:50:00 | - | 115,100 |
13.09.24 09:49:35 | - | 115,200 |
13.09.24 09:49:34 | - | 115,300 |
13.09.24 09:49:34 | - | 115,300 |
13.09.24 09:49:09 | - | 115,400 |
13.09.24 09:48:26 | - | 115,400 |
13.09.24 09:48:24 | - | 115,500 |
13.09.24 09:48:10 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:47:43 | - | 115,300 |
13.09.24 09:47:19 | - | 115,200 |
13.09.24 09:47:03 | - | 115,200 |
13.09.24 09:46:32 | - | 115,300 |
13.09.24 09:46:16 | - | 115,200 |
13.09.24 09:46:06 | - | 115,100 |
13.09.24 09:46:06 | - | 115,200 |
13.09.24 09:46:04 | - | 115,200 |
13.09.24 09:46:03 | - | 115,100 |
13.09.24 09:46:03 | - | 115,100 |
13.09.24 09:45:50 | - | 115,100 |
13.09.24 09:45:47 | - | 115,000 |
13.09.24 09:45:36 | - | 115,100 |
13.09.24 09:45:35 | - | 115,100 |
13.09.24 09:43:36 | - | 115,000 |