AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:43:29 | - | 115,000 |
13.09.24 09:43:28 | - | 115,000 |
13.09.24 09:43:26 | - | 115,000 |
13.09.24 09:40:15 | - | 115,000 |
13.09.24 09:39:52 | - | 115,000 |
13.09.24 09:39:51 | - | 115,000 |
13.09.24 09:39:13 | - | 115,100 |
13.09.24 09:39:00 | - | 115,100 |
13.09.24 09:37:38 | - | 115,200 |
13.09.24 09:37:06 | - | 115,100 |
13.09.24 09:37:02 | - | 115,200 |
13.09.24 09:36:26 | - | 115,100 |
13.09.24 09:36:22 | - | 115,200 |
13.09.24 09:35:56 | - | 115,300 |
13.09.24 09:35:55 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:35:00 | - | 115,300 |
13.09.24 09:34:43 | - | 115,300 |
13.09.24 09:34:07 | - | 115,300 |
13.09.24 09:34:05 | - | 115,300 |
13.09.24 09:34:04 | - | 115,200 |
13.09.24 09:34:03 | - | 115,200 |
13.09.24 09:34:02 | - | 115,200 |
13.09.24 09:34:01 | - | 115,300 |
13.09.24 09:34:00 | - | 115,200 |
13.09.24 09:33:46 | - | 115,100 |
13.09.24 09:33:46 | - | 115,200 |
13.09.24 09:31:14 | - | 115,100 |
13.09.24 09:31:14 | - | 115,100 |
13.09.24 09:30:05 | - | 115,000 |
13.09.24 09:29:12 | - | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:29:03 | - | 114,900 |
13.09.24 09:29:03 | - | 114,900 |
13.09.24 09:29:03 | - | 115,000 |
13.09.24 09:29:02 | - | 115,000 |
13.09.24 09:28:05 | - | 115,200 |
13.09.24 09:27:59 | - | 115,100 |
13.09.24 09:27:58 | - | 115,200 |
13.09.24 09:24:53 | - | 115,100 |
13.09.24 09:24:50 | - | 115,100 |
13.09.24 09:24:49 | - | 115,200 |
13.09.24 09:20:33 | - | 115,100 |
13.09.24 09:20:33 | - | 115,100 |
13.09.24 09:20:25 | - | 115,000 |
13.09.24 09:20:24 | - | 115,100 |
13.09.24 09:20:05 | - | 115,000 |