AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:18:35 | - | 114,800 |
13.09.24 13:18:34 | - | 114,900 |
13.09.24 13:16:28 | - | 114,800 |
13.09.24 13:13:08 | - | 114,900 |
13.09.24 13:13:06 | - | 114,900 |
13.09.24 13:11:26 | - | 114,900 |
13.09.24 13:11:26 | - | 114,900 |
13.09.24 13:11:23 | - | 114,900 |
13.09.24 13:11:02 | - | 114,900 |
13.09.24 13:11:00 | - | 114,900 |
13.09.24 13:10:51 | - | 114,900 |
13.09.24 13:07:45 | - | 114,900 |
13.09.24 13:07:20 | - | 115,000 |
13.09.24 13:06:40 | - | 115,000 |
13.09.24 13:06:39 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:06:37 | - | 114,900 |
13.09.24 12:46:00 | - | 114,900 |
13.09.24 12:45:56 | - | 114,900 |
13.09.24 12:45:55 | - | 114,900 |
13.09.24 12:45:14 | - | 114,900 |
13.09.24 12:43:59 | - | 114,900 |
13.09.24 12:43:46 | - | 114,900 |
13.09.24 12:43:31 | - | 114,900 |
13.09.24 12:43:03 | - | 114,900 |
13.09.24 12:43:01 | - | 114,900 |
13.09.24 12:40:12 | - | 115,000 |
13.09.24 12:40:01 | - | 115,000 |
13.09.24 12:38:24 | - | 115,000 |
13.09.24 12:38:22 | - | 114,900 |
13.09.24 12:32:54 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:31:07 | - | 115,000 |
13.09.24 12:31:07 | - | 115,000 |
13.09.24 12:23:25 | - | 115,100 |
13.09.24 12:23:03 | - | 115,100 |
13.09.24 12:23:02 | - | 115,100 |
13.09.24 12:17:00 | - | 115,200 |
13.09.24 12:15:53 | - | 115,200 |
13.09.24 12:15:49 | - | 115,200 |
13.09.24 12:15:30 | - | 115,200 |
13.09.24 12:12:59 | - | 115,300 |
13.09.24 12:03:15 | - | 115,200 |
13.09.24 12:01:08 | - | 115,200 |
13.09.24 12:01:07 | - | 115,200 |
13.09.24 12:00:18 | - | 115,100 |
13.09.24 12:00:17 | - | 115,100 |