AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:29 | - | 114,600 |
13.09.24 15:29:28 | - | 114,600 |
13.09.24 15:29:21 | - | 114,600 |
13.09.24 15:29:20 | - | 114,600 |
13.09.24 15:29:17 | - | 114,600 |
13.09.24 15:29:16 | - | 114,600 |
13.09.24 15:29:16 | - | 114,700 |
13.09.24 15:28:39 | - | 114,700 |
13.09.24 15:27:58 | - | 114,700 |
13.09.24 15:27:17 | - | 114,700 |
13.09.24 15:27:15 | - | 114,900 |
13.09.24 15:27:10 | - | 114,800 |
13.09.24 15:26:40 | - | 114,700 |
13.09.24 15:25:19 | - | 114,600 |
13.09.24 15:24:14 | - | 114,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:23:27 | - | 114,600 |
13.09.24 15:21:21 | - | 114,600 |
13.09.24 15:20:09 | - | 114,600 |
13.09.24 15:19:38 | - | 114,600 |
13.09.24 15:19:12 | - | 114,600 |
13.09.24 15:18:27 | - | 114,600 |
13.09.24 15:18:25 | - | 114,700 |
13.09.24 15:18:14 | - | 114,500 |
13.09.24 15:18:13 | - | 114,600 |
13.09.24 15:17:56 | - | 114,500 |
13.09.24 15:17:10 | - | 114,500 |
13.09.24 15:16:19 | - | 114,500 |
13.09.24 15:16:19 | - | 114,500 |
13.09.24 15:16:19 | - | 114,600 |
13.09.24 15:15:40 | - | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:15:06 | - | 114,500 |
13.09.24 15:14:00 | - | 114,600 |
13.09.24 15:13:40 | - | 114,600 |
13.09.24 15:13:39 | - | 114,600 |
13.09.24 15:13:39 | - | 114,700 |
13.09.24 15:12:40 | - | 114,600 |
13.09.24 15:12:28 | - | 114,600 |
13.09.24 15:12:02 | - | 114,600 |
13.09.24 15:11:16 | - | 114,500 |
13.09.24 15:10:46 | - | 114,500 |
13.09.24 15:09:26 | - | 114,600 |
13.09.24 15:09:05 | - | 114,600 |
13.09.24 15:09:05 | - | 114,700 |
13.09.24 15:08:48 | - | 114,600 |
13.09.24 15:08:47 | - | 114,700 |