AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:10 | - | 115,400 |
13.09.24 17:05:08 | - | 115,500 |
13.09.24 17:05:01 | - | 115,400 |
13.09.24 17:03:48 | - | 115,400 |
13.09.24 17:02:14 | - | 115,400 |
13.09.24 17:01:32 | - | 115,300 |
13.09.24 17:00:47 | - | 115,400 |
13.09.24 17:00:01 | - | 115,300 |
13.09.24 16:59:55 | - | 115,400 |
13.09.24 16:59:28 | - | 115,300 |
13.09.24 16:59:07 | - | 115,400 |
13.09.24 16:58:32 | - | 115,400 |
13.09.24 16:57:57 | - | 115,300 |
13.09.24 16:57:50 | - | 115,300 |
13.09.24 16:57:22 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:20 | - | 115,500 |
13.09.24 16:57:17 | - | 115,600 |
13.09.24 16:57:16 | - | 115,600 |
13.09.24 16:57:12 | - | 115,600 |
13.09.24 16:56:41 | - | 115,600 |
13.09.24 16:55:58 | - | 115,700 |
13.09.24 16:55:01 | - | 115,600 |
13.09.24 16:55:00 | - | 115,700 |
13.09.24 16:52:09 | - | 115,700 |
13.09.24 16:51:52 | - | 115,800 |
13.09.24 16:49:42 | - | 115,700 |
13.09.24 16:49:40 | - | 115,800 |
13.09.24 16:49:03 | - | 115,700 |
13.09.24 16:48:54 | - | 115,800 |
13.09.24 16:48:30 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:06 | - | 115,800 |
13.09.24 16:47:48 | - | 115,700 |
13.09.24 16:47:39 | - | 115,800 |
13.09.24 16:46:25 | - | 115,700 |
13.09.24 16:45:35 | - | 115,800 |
13.09.24 16:44:40 | - | 115,700 |
13.09.24 16:44:38 | - | 115,700 |
13.09.24 16:43:21 | - | 115,700 |
13.09.24 16:42:31 | - | 115,600 |
13.09.24 16:41:37 | - | 115,700 |
13.09.24 16:41:35 | - | 115,600 |
13.09.24 16:41:00 | - | 115,700 |
13.09.24 16:40:24 | - | 115,800 |
13.09.24 16:38:50 | - | 115,700 |
13.09.24 16:37:52 | - | 115,700 |