AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:35 | - | 114,400 |
16.09.24 09:01:34 | - | 114,400 |
16.09.24 09:01:33 | - | 114,400 |
16.09.24 09:01:33 | - | 114,300 |
16.09.24 09:00:41 | - | 114,200 |
16.09.24 09:00:31 | - | 114,200 |
16.09.24 09:00:29 | - | 114,200 |
16.09.24 09:00:29 | - | 114,500 |
16.09.24 09:00:27 | - | 114,500 |
16.09.24 09:00:24 | - | 114,500 |
16.09.24 09:00:24 | - | 114,500 |
16.09.24 09:00:15 | - | 114,500 |
16.09.24 09:00:15 | - | 114,700 |
16.09.24 09:00:06 | - | 115,300 |
16.09.24 08:51:41 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:51:14 | - | 115,100 |
16.09.24 08:51:05 | - | 115,000 |
16.09.24 08:51:00 | - | 115,100 |
16.09.24 08:50:54 | - | 115,000 |
16.09.24 08:49:34 | - | 115,100 |
16.09.24 08:49:22 | - | 115,000 |
16.09.24 08:48:05 | - | 115,100 |
16.09.24 08:48:04 | - | 115,000 |
16.09.24 08:47:57 | - | 115,100 |
16.09.24 08:47:54 | - | 115,000 |
16.09.24 08:47:40 | - | 115,100 |
16.09.24 08:41:55 | - | 115,000 |
16.09.24 08:41:54 | - | 115,100 |
16.09.24 08:40:36 | - | 115,000 |
16.09.24 08:40:21 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:40:07 | - | 115,000 |
16.09.24 08:38:24 | - | 115,100 |
16.09.24 08:35:53 | - | 115,000 |
16.09.24 08:35:28 | - | 115,100 |
16.09.24 08:35:22 | - | 115,000 |
16.09.24 08:35:08 | - | 115,100 |
16.09.24 08:34:31 | - | 115,000 |
16.09.24 07:42:21 | - | 115,100 |
13.09.24 21:59:51 | - | 115,200 |
13.09.24 21:59:06 | - | 115,300 |
13.09.24 21:51:06 | - | 115,200 |
13.09.24 21:49:21 | - | 115,100 |
13.09.24 21:48:06 | - | 115,200 |
13.09.24 21:47:21 | - | 115,100 |
13.09.24 21:46:21 | - | 115,200 |