AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:36:42 | - | 114,800 |
16.09.24 09:36:42 | - | 114,900 |
16.09.24 09:36:33 | - | 114,900 |
16.09.24 09:35:22 | - | 114,800 |
16.09.24 09:35:22 | - | 114,800 |
16.09.24 09:35:22 | - | 114,900 |
16.09.24 09:34:20 | - | 114,700 |
16.09.24 09:33:45 | - | 114,800 |
16.09.24 09:33:25 | - | 114,700 |
16.09.24 09:32:58 | - | 114,700 |
16.09.24 09:32:39 | - | 114,600 |
16.09.24 09:32:34 | - | 114,600 |
16.09.24 09:32:33 | - | 114,600 |
16.09.24 09:32:23 | - | 114,500 |
16.09.24 09:30:23 | - | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:23 | - | 114,500 |
16.09.24 09:29:02 | - | 114,400 |
16.09.24 09:29:01 | - | 114,500 |
16.09.24 09:27:10 | - | 114,500 |
16.09.24 09:27:10 | - | 114,500 |
16.09.24 09:27:09 | - | 114,600 |
16.09.24 09:26:13 | - | 114,400 |
16.09.24 09:26:08 | - | 114,300 |
16.09.24 09:26:01 | - | 114,400 |
16.09.24 09:25:03 | - | 114,400 |
16.09.24 09:25:00 | - | 114,500 |
16.09.24 09:24:34 | - | 114,500 |
16.09.24 09:23:46 | - | 114,500 |
16.09.24 09:23:45 | - | 114,500 |
16.09.24 09:23:44 | - | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:40 | - | 114,500 |
16.09.24 09:23:20 | - | 114,500 |
16.09.24 09:23:01 | - | 114,500 |
16.09.24 09:21:43 | - | 114,500 |
16.09.24 09:21:01 | - | 114,500 |
16.09.24 09:20:19 | - | 114,400 |
16.09.24 09:18:33 | - | 114,300 |
16.09.24 09:18:09 | - | 114,400 |
16.09.24 09:18:09 | - | 114,400 |
16.09.24 09:17:15 | - | 114,300 |
16.09.24 09:17:15 | - | 114,400 |
16.09.24 09:16:48 | - | 114,300 |
16.09.24 09:16:44 | - | 114,200 |
16.09.24 09:16:43 | - | 114,300 |
16.09.24 09:16:43 | - | 114,200 |