AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:52 | - | 115,700 |
13.09.24 16:37:36 | - | 115,600 |
13.09.24 16:35:21 | - | 115,600 |
13.09.24 16:35:03 | - | 115,700 |
13.09.24 16:34:41 | - | 115,700 |
13.09.24 16:33:50 | - | 115,700 |
13.09.24 16:33:39 | - | 115,800 |
13.09.24 16:33:06 | - | 115,700 |
13.09.24 16:31:23 | - | 115,800 |
13.09.24 16:31:11 | - | 115,700 |
13.09.24 16:31:09 | - | 115,800 |
13.09.24 16:31:07 | - | 115,700 |
13.09.24 16:31:01 | - | 115,700 |
13.09.24 16:30:34 | - | 115,800 |
13.09.24 16:28:42 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:39 | - | 115,600 |
13.09.24 16:28:03 | - | 115,500 |
13.09.24 16:27:52 | - | 115,600 |
13.09.24 16:27:14 | - | 115,500 |
13.09.24 16:27:08 | - | 115,600 |
13.09.24 16:27:05 | - | 115,500 |
13.09.24 16:25:31 | - | 115,600 |
13.09.24 16:24:13 | - | 115,500 |
13.09.24 16:24:11 | - | 115,400 |
13.09.24 16:24:10 | - | 115,500 |
13.09.24 16:24:09 | - | 115,400 |
13.09.24 16:23:42 | - | 115,400 |
13.09.24 16:23:23 | - | 115,300 |
13.09.24 16:23:12 | - | 115,200 |
13.09.24 16:22:25 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:14 | - | 115,100 |
13.09.24 16:20:57 | - | 115,000 |
13.09.24 16:20:48 | - | 115,100 |
13.09.24 16:19:22 | - | 114,900 |
13.09.24 16:19:18 | - | 115,000 |
13.09.24 16:19:10 | - | 114,900 |
13.09.24 16:19:00 | - | 114,900 |
13.09.24 16:18:39 | - | 114,800 |
13.09.24 16:18:39 | - | 114,800 |
13.09.24 16:17:54 | - | 114,700 |
13.09.24 16:17:15 | - | 114,800 |
13.09.24 16:16:57 | - | 114,800 |
13.09.24 16:16:35 | - | 114,800 |
13.09.24 16:16:22 | - | 114,800 |
13.09.24 16:15:55 | - | 114,800 |