NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:10 | - | 20,505 |
20.09.24 21:04:58 | - | 20,495 |
20.09.24 21:04:49 | - | 20,495 |
20.09.24 21:02:12 | - | 20,485 |
20.09.24 21:02:12 | - | 20,485 |
20.09.24 21:02:12 | - | 20,485 |
20.09.24 21:02:12 | - | 20,485 |
20.09.24 21:02:12 | - | 20,485 |
20.09.24 21:02:12 | - | 20,485 |
20.09.24 21:02:12 | - | 20,485 |
20.09.24 21:02:12 | - | 20,475 |
20.09.24 21:02:12 | - | 20,475 |
20.09.24 21:02:12 | - | 20,475 |
20.09.24 21:00:38 | - | 20,460 |
20.09.24 21:00:15 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:59 | - | 20,485 |
20.09.24 20:59:59 | - | 20,485 |
20.09.24 20:59:59 | - | 20,485 |
20.09.24 20:59:59 | - | 20,485 |
20.09.24 20:59:59 | - | 20,485 |
20.09.24 20:59:59 | - | 20,485 |
20.09.24 20:57:34 | - | 20,490 |
20.09.24 20:57:34 | - | 20,490 |
20.09.24 20:57:33 | - | 20,480 |
20.09.24 20:57:33 | - | 20,480 |
20.09.24 20:57:11 | - | 20,480 |
20.09.24 20:56:58 | - | 20,495 |
20.09.24 20:56:24 | - | 20,495 |
20.09.24 20:53:04 | - | 20,495 |
20.09.24 20:53:04 | - | 20,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:03 | - | 20,495 |
20.09.24 20:52:26 | - | 20,500 |
20.09.24 20:52:05 | - | 20,500 |
20.09.24 20:47:24 | - | 20,490 |
20.09.24 20:47:02 | - | 20,475 |
20.09.24 20:46:31 | - | 20,465 |
20.09.24 20:46:31 | - | 20,460 |
20.09.24 20:46:22 | - | 20,460 |
20.09.24 20:46:18 | - | 20,470 |
20.09.24 20:44:53 | - | 20,485 |
20.09.24 20:44:01 | - | 20,490 |
20.09.24 20:43:42 | - | 20,495 |
20.09.24 20:43:28 | - | 20,495 |
20.09.24 20:38:38 | - | 20,485 |
20.09.24 20:38:36 | - | 20,485 |