NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:09 | - | 20,455 |
20.09.24 21:27:40 | - | 20,460 |
20.09.24 21:26:08 | - | 20,470 |
20.09.24 21:26:07 | - | 20,460 |
20.09.24 21:25:12 | - | 20,460 |
20.09.24 21:23:01 | - | 20,460 |
20.09.24 21:22:59 | - | 20,460 |
20.09.24 21:22:58 | - | 20,460 |
20.09.24 21:22:52 | - | 20,460 |
20.09.24 21:22:47 | - | 20,460 |
20.09.24 21:22:03 | - | 20,465 |
20.09.24 21:20:55 | - | 20,495 |
20.09.24 21:18:50 | - | 20,485 |
20.09.24 21:18:43 | - | 20,490 |
20.09.24 21:18:39 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:06 | - | 20,495 |
20.09.24 21:18:05 | - | 20,485 |
20.09.24 21:18:05 | - | 20,485 |
20.09.24 21:18:05 | - | 20,485 |
20.09.24 21:18:05 | - | 20,485 |
20.09.24 21:17:05 | - | 20,485 |
20.09.24 21:17:05 | - | 20,485 |
20.09.24 21:17:05 | - | 20,485 |
20.09.24 21:17:05 | - | 20,485 |
20.09.24 21:17:05 | - | 20,485 |
20.09.24 21:17:05 | - | 20,485 |
20.09.24 21:16:45 | - | 20,475 |
20.09.24 21:16:16 | - | 20,475 |
20.09.24 21:12:17 | - | 20,475 |
20.09.24 21:12:00 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:05 | - | 20,485 |
20.09.24 21:10:15 | - | 20,475 |
20.09.24 21:09:23 | - | 20,465 |
20.09.24 21:09:22 | - | 20,455 |
20.09.24 21:09:22 | - | 20,455 |
20.09.24 21:08:48 | - | 20,455 |
20.09.24 21:08:47 | - | 20,460 |
20.09.24 21:08:15 | - | 20,465 |
20.09.24 21:08:06 | - | 20,480 |
20.09.24 21:06:38 | - | 20,495 |
20.09.24 21:06:37 | - | 20,495 |
20.09.24 21:06:19 | - | 20,505 |
20.09.24 21:05:43 | - | 20,500 |
20.09.24 21:05:43 | - | 20,500 |
20.09.24 21:05:10 | - | 20,505 |