NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:11 | - | 20,455 |
23.09.24 15:06:42 | - | 20,455 |
23.09.24 15:04:18 | - | 20,455 |
23.09.24 15:02:42 | - | 20,565 |
23.09.24 14:57:27 | - | 20,550 |
23.09.24 14:56:10 | - | 20,540 |
23.09.24 14:53:26 | - | 20,550 |
23.09.24 14:24:30 | - | 20,560 |
23.09.24 14:13:50 | - | 20,550 |
23.09.24 14:12:02 | - | 20,535 |
23.09.24 14:09:23 | - | 20,535 |
23.09.24 14:09:23 | - | 20,535 |
23.09.24 14:09:23 | - | 20,535 |
23.09.24 14:09:23 | - | 20,535 |
23.09.24 14:04:23 | - | 20,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:59:22 | - | 20,540 |
23.09.24 13:54:44 | - | 20,615 |
23.09.24 13:43:24 | - | 20,560 |
23.09.24 13:42:44 | - | 20,560 |
23.09.24 13:42:24 | - | 20,560 |
23.09.24 13:41:37 | - | 20,560 |
23.09.24 13:41:33 | - | 20,560 |
23.09.24 13:39:54 | - | 20,560 |
23.09.24 13:39:40 | - | 20,560 |
23.09.24 13:39:32 | - | 20,560 |
23.09.24 13:36:39 | - | 20,560 |
23.09.24 13:30:43 | - | 20,575 |
23.09.24 13:25:23 | - | 20,580 |
23.09.24 13:13:17 | - | 20,575 |
23.09.24 13:06:16 | - | 20,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:36:43 | - | 20,575 |
23.09.24 12:29:06 | - | 20,590 |
23.09.24 12:23:02 | - | 20,590 |
23.09.24 12:10:38 | - | 20,595 |
23.09.24 12:01:22 | - | 20,595 |
23.09.24 11:56:17 | - | 20,590 |
23.09.24 11:51:17 | - | 20,595 |
23.09.24 11:46:16 | - | 20,600 |
23.09.24 11:31:38 | - | 20,600 |
23.09.24 11:26:38 | - | 20,595 |
23.09.24 11:21:37 | - | 20,600 |
23.09.24 11:16:10 | - | 20,605 |
23.09.24 11:11:46 | - | 20,615 |
23.09.24 11:08:49 | - | 20,630 |
23.09.24 11:06:03 | - | 20,625 |