NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:12 | - | 20,630 |
23.09.24 10:55:01 | - | 20,620 |
23.09.24 10:48:45 | - | 20,610 |
23.09.24 10:43:02 | - | 20,605 |
23.09.24 10:37:26 | - | 20,610 |
23.09.24 10:31:19 | - | 20,615 |
23.09.24 10:26:18 | - | 20,620 |
23.09.24 10:23:09 | - | 20,615 |
23.09.24 10:16:05 | - | 20,620 |
23.09.24 10:07:13 | - | 20,610 |
23.09.24 10:01:51 | - | 20,595 |
23.09.24 09:59:46 | - | 20,590 |
23.09.24 09:52:57 | - | 20,580 |
23.09.24 09:51:29 | - | 20,555 |
23.09.24 09:50:58 | - | 20,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:23 | - | 20,555 |
23.09.24 09:41:42 | - | 20,560 |
23.09.24 09:35:33 | - | 20,545 |
23.09.24 09:30:29 | - | 20,530 |
23.09.24 09:25:05 | - | 20,505 |
23.09.24 09:20:04 | - | 20,495 |
23.09.24 09:15:02 | - | 20,500 |
23.09.24 09:12:33 | - | 20,470 |
23.09.24 09:04:06 | - | 20,465 |
23.09.24 09:03:14 | - | 20,450 |
23.09.24 09:02:33 | - | 20,455 |
23.09.24 08:59:13 | - | 20,465 |
23.09.24 08:21:19 | - | 20,470 |
23.09.24 08:15:21 | - | 20,475 |
23.09.24 08:09:21 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:05 | - | 20,485 |
23.09.24 07:41:00 | - | 20,485 |
20.09.24 21:49:54 | - | 20,525 |
20.09.24 21:49:54 | - | 20,525 |
20.09.24 21:49:54 | - | 20,525 |
20.09.24 21:49:53 | - | 20,515 |
20.09.24 21:49:53 | - | 20,515 |
20.09.24 21:49:52 | - | 20,500 |
20.09.24 21:49:52 | - | 20,500 |
20.09.24 21:49:40 | - | 20,500 |
20.09.24 21:48:58 | - | 20,490 |
20.09.24 21:48:57 | - | 20,495 |
20.09.24 21:48:02 | - | 20,500 |
20.09.24 21:47:44 | - | 20,490 |
20.09.24 21:47:33 | - | 20,480 |