NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:12 | - | 20,525 |
20.09.24 20:22:12 | - | 20,525 |
20.09.24 20:22:12 | - | 20,525 |
20.09.24 20:22:12 | - | 20,525 |
20.09.24 20:22:12 | - | 20,515 |
20.09.24 20:22:12 | - | 20,515 |
20.09.24 20:22:12 | - | 20,515 |
20.09.24 20:20:16 | - | 20,515 |
20.09.24 20:19:47 | - | 20,525 |
20.09.24 20:19:46 | - | 20,510 |
20.09.24 20:14:39 | - | 20,510 |
20.09.24 20:14:39 | - | 20,510 |
20.09.24 20:13:01 | - | 20,500 |
20.09.24 20:12:33 | - | 20,480 |
20.09.24 20:12:32 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:05 | - | 20,485 |
20.09.24 20:11:53 | - | 20,485 |
20.09.24 20:11:25 | - | 20,490 |
20.09.24 20:11:01 | - | 20,485 |
20.09.24 20:11:01 | - | 20,485 |
20.09.24 20:11:01 | - | 20,485 |
20.09.24 20:11:01 | - | 20,485 |
20.09.24 20:11:01 | - | 20,485 |
20.09.24 20:11:01 | - | 20,485 |
20.09.24 20:11:01 | - | 20,485 |
20.09.24 20:11:01 | - | 20,485 |
20.09.24 20:11:01 | - | 20,485 |
20.09.24 20:10:55 | - | 20,485 |
20.09.24 20:10:54 | - | 20,485 |
20.09.24 20:10:54 | - | 20,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:48 | - | 20,490 |
20.09.24 20:10:47 | - | 20,485 |
20.09.24 20:10:47 | - | 20,490 |
20.09.24 20:09:45 | - | 20,485 |
20.09.24 20:09:30 | - | 20,490 |
20.09.24 20:09:15 | - | 20,505 |
20.09.24 20:08:12 | - | 20,510 |
20.09.24 20:07:50 | - | 20,520 |
20.09.24 20:07:42 | - | 20,525 |
20.09.24 20:03:48 | - | 20,530 |
20.09.24 20:03:47 | - | 20,535 |
20.09.24 20:03:47 | - | 20,535 |
20.09.24 20:03:42 | - | 20,540 |
20.09.24 20:03:42 | - | 20,540 |
20.09.24 20:03:41 | - | 20,545 |