NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:11 | - | 20,480 |
20.09.24 20:56:58 | - | 20,495 |
20.09.24 20:56:24 | - | 20,495 |
20.09.24 20:53:04 | - | 20,495 |
20.09.24 20:53:04 | - | 20,495 |
20.09.24 20:53:03 | - | 20,495 |
20.09.24 20:52:26 | - | 20,500 |
20.09.24 20:52:05 | - | 20,500 |
20.09.24 20:47:24 | - | 20,490 |
20.09.24 20:47:02 | - | 20,475 |
20.09.24 20:46:31 | - | 20,465 |
20.09.24 20:46:31 | - | 20,460 |
20.09.24 20:46:22 | - | 20,460 |
20.09.24 20:46:18 | - | 20,470 |
20.09.24 20:44:53 | - | 20,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:01 | - | 20,490 |
20.09.24 20:43:42 | - | 20,495 |
20.09.24 20:43:28 | - | 20,495 |
20.09.24 20:38:38 | - | 20,485 |
20.09.24 20:38:36 | - | 20,485 |
20.09.24 20:36:37 | - | 20,485 |
20.09.24 20:36:37 | - | 20,485 |
20.09.24 20:33:44 | - | 20,485 |
20.09.24 20:33:44 | - | 20,485 |
20.09.24 20:33:44 | - | 20,485 |
20.09.24 20:33:44 | - | 20,485 |
20.09.24 20:33:44 | - | 20,485 |
20.09.24 20:33:44 | - | 20,485 |
20.09.24 20:33:21 | - | 20,485 |
20.09.24 20:33:20 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:35 | - | 20,495 |
20.09.24 20:31:35 | - | 20,495 |
20.09.24 20:31:35 | - | 20,495 |
20.09.24 20:30:56 | - | 20,480 |
20.09.24 20:30:55 | - | 20,490 |
20.09.24 20:30:51 | - | 20,475 |
20.09.24 20:30:49 | - | 20,490 |
20.09.24 20:30:20 | - | 20,495 |
20.09.24 20:30:20 | - | 20,495 |
20.09.24 20:30:20 | - | 20,495 |
20.09.24 20:30:03 | - | 20,505 |
20.09.24 20:30:01 | - | 20,515 |
20.09.24 20:27:15 | - | 20,520 |
20.09.24 20:24:40 | - | 20,525 |
20.09.24 20:24:39 | - | 20,520 |