NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:30:51 | - | 20,390 |
24.09.24 21:59:59 | - | 20,755 |
24.09.24 21:59:35 | - | 20,725 |
24.09.24 21:59:27 | - | 20,710 |
24.09.24 21:59:13 | - | 20,710 |
24.09.24 21:55:42 | - | 20,725 |
24.09.24 21:55:41 | - | 20,715 |
24.09.24 21:55:11 | - | 20,695 |
24.09.24 21:53:07 | - | 20,685 |
24.09.24 21:53:01 | - | 20,690 |
24.09.24 21:52:23 | - | 20,680 |
24.09.24 21:52:22 | - | 20,670 |
24.09.24 21:51:07 | - | 20,660 |
24.09.24 21:50:50 | - | 20,660 |
24.09.24 21:50:03 | - | 20,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:18 | - | 20,670 |
24.09.24 21:49:18 | - | 20,670 |
24.09.24 21:49:18 | - | 20,670 |
24.09.24 21:49:18 | - | 20,675 |
24.09.24 21:46:01 | - | 20,680 |
24.09.24 21:44:13 | - | 20,685 |
24.09.24 21:44:13 | - | 20,685 |
24.09.24 21:44:13 | - | 20,685 |
24.09.24 21:44:13 | - | 20,685 |
24.09.24 21:44:04 | - | 20,680 |
24.09.24 21:42:49 | - | 20,665 |
24.09.24 21:42:48 | - | 20,660 |
24.09.24 21:42:07 | - | 20,660 |
24.09.24 21:42:07 | - | 20,660 |
24.09.24 21:42:07 | - | 20,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:07 | - | 20,670 |
24.09.24 21:41:06 | - | 20,660 |
24.09.24 21:41:06 | - | 20,660 |
24.09.24 21:41:05 | - | 20,660 |
24.09.24 21:41:04 | - | 20,665 |
24.09.24 21:40:53 | - | 20,670 |
24.09.24 21:40:52 | - | 20,660 |
24.09.24 21:40:14 | - | 20,660 |
24.09.24 21:40:08 | - | 20,675 |
24.09.24 21:38:22 | - | 20,665 |
24.09.24 21:37:28 | - | 20,670 |
24.09.24 21:37:27 | - | 20,665 |
24.09.24 21:36:41 | - | 20,665 |
24.09.24 21:36:41 | - | 20,665 |
24.09.24 21:36:41 | - | 20,665 |