NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:26 | - | 20,580 |
25.09.24 15:16:17 | - | 20,585 |
25.09.24 15:15:34 | - | 20,585 |
25.09.24 15:15:32 | - | 20,580 |
25.09.24 15:14:54 | - | 20,585 |
25.09.24 15:14:50 | - | 20,580 |
25.09.24 15:14:34 | - | 20,580 |
25.09.24 15:14:23 | - | 20,585 |
25.09.24 15:12:01 | - | 20,580 |
25.09.24 15:06:20 | - | 20,565 |
25.09.24 15:02:35 | - | 20,580 |
25.09.24 15:01:34 | - | 20,585 |
25.09.24 14:34:49 | - | 20,600 |
25.09.24 14:33:29 | - | 20,585 |
25.09.24 14:33:07 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:44 | - | 20,580 |
25.09.24 14:32:41 | - | 20,585 |
25.09.24 14:32:18 | - | 20,580 |
25.09.24 14:30:55 | - | 20,585 |
25.09.24 14:30:31 | - | 20,580 |
25.09.24 14:30:29 | - | 20,580 |
25.09.24 14:30:29 | - | 20,580 |
25.09.24 14:30:29 | - | 20,580 |
25.09.24 14:18:42 | - | 20,605 |
25.09.24 14:06:26 | - | 20,590 |
25.09.24 13:39:25 | - | 20,605 |
25.09.24 12:59:54 | - | 20,620 |
25.09.24 12:47:07 | - | 20,605 |
25.09.24 12:15:25 | - | 20,615 |
25.09.24 12:03:30 | - | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:35 | - | 20,595 |
25.09.24 11:35:53 | - | 20,600 |
25.09.24 11:34:30 | - | 20,425 |
25.09.24 11:22:02 | - | 20,585 |
25.09.24 11:17:24 | - | 20,595 |
25.09.24 11:12:07 | - | 20,590 |
25.09.24 10:50:23 | - | 20,585 |
25.09.24 10:37:28 | - | 20,580 |
25.09.24 10:32:17 | - | 20,585 |
25.09.24 10:24:32 | - | 20,580 |
25.09.24 10:15:20 | - | 20,590 |
25.09.24 10:01:28 | - | 20,580 |
25.09.24 10:00:05 | - | 20,580 |
25.09.24 09:56:17 | - | 20,555 |
25.09.24 09:32:00 | - | 20,545 |