REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:12 | 0 | 181,05 |
02.10.24 08:00:41 | 0 | 180,30 |
01.10.24 08:00:43 | 0 | 179,55 |
30.09.24 08:03:05 | 0 | 179,10 |
27.09.24 08:02:13 | 0 | 180,65 |
26.09.24 08:00:59 | 0 | 183,40 |
25.09.24 08:01:24 | 0 | 181,70 |
24.09.24 08:01:17 | 0 | 181,80 |
23.09.24 08:32:44 | 0 | 180,15 |
20.09.24 08:01:32 | 0 | 179,75 |
19.09.24 08:06:02 | 0 | 180,55 |
18.09.24 08:03:36 | 0 | 182,30 |
17.09.24 08:01:25 | 0 | 185,10 |
16.09.24 08:03:25 | 0 | 185,70 |
13.09.24 08:03:37 | 0 | 185,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:06:04 | 0 | 185,70 |
11.09.24 08:07:16 | 0 | 185,30 |
10.09.24 08:01:30 | 0 | 185,00 |
09.09.24 08:03:37 | 0 | 184,20 |
06.09.24 08:01:34 | 0 | 185,50 |
05.09.24 08:02:19 | 0 | 186,70 |
04.09.24 08:08:04 | 0 | 186,15 |
Keine Daten verfügbar