FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:05 | - | 35,600 |
06.06.25 15:35:13 | - | 35,600 |
06.06.25 15:35:09 | - | 35,400 |
06.06.25 15:34:44 | - | 35,600 |
06.06.25 15:34:43 | - | 35,400 |
06.06.25 15:34:31 | - | 35,600 |
06.06.25 15:34:29 | - | 35,400 |
06.06.25 15:34:29 | - | 35,600 |
06.06.25 15:33:12 | - | 35,400 |
06.06.25 15:33:10 | - | 35,600 |
06.06.25 15:33:08 | - | 35,600 |
06.06.25 15:33:03 | - | 35,600 |
06.06.25 15:32:27 | - | 35,600 |
06.06.25 15:31:16 | - | 35,600 |
06.06.25 15:30:20 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:13 | - | 35,600 |
06.06.25 15:26:49 | - | 35,800 |
06.06.25 15:21:30 | - | 36,000 |
06.06.25 15:17:41 | - | 35,800 |
06.06.25 15:17:29 | - | 35,800 |
06.06.25 15:12:35 | - | 35,600 |
06.06.25 15:12:34 | - | 35,800 |
06.06.25 15:12:34 | - | 35,600 |
06.06.25 15:10:19 | - | 35,800 |
06.06.25 14:54:44 | - | 35,600 |
06.06.25 14:54:13 | - | 35,600 |
06.06.25 14:53:22 | - | 35,600 |
06.06.25 14:53:22 | - | 35,400 |
06.06.25 14:50:11 | - | 35,600 |
06.06.25 14:50:05 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:49:40 | - | 35,600 |
06.06.25 14:48:42 | - | 35,600 |
06.06.25 14:48:40 | - | 35,800 |
06.06.25 14:48:30 | - | 35,600 |
06.06.25 14:47:41 | - | 35,800 |
06.06.25 14:43:28 | - | 35,600 |
06.06.25 14:43:27 | - | 35,800 |
06.06.25 14:43:26 | - | 35,600 |
06.06.25 14:43:23 | - | 35,800 |
06.06.25 14:38:42 | - | 35,600 |
06.06.25 14:34:49 | - | 35,800 |
06.06.25 14:34:47 | - | 35,600 |
06.06.25 14:34:42 | - | 35,800 |
06.06.25 14:34:41 | - | 35,600 |
06.06.25 14:33:06 | - | 35,600 |