FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:10:51 | - | 35,400 |
05.06.25 16:09:32 | - | 35,400 |
05.06.25 16:09:29 | - | 35,400 |
05.06.25 16:08:58 | - | 35,400 |
05.06.25 16:08:38 | - | 35,400 |
05.06.25 16:08:38 | - | 35,400 |
05.06.25 16:04:20 | - | 35,400 |
05.06.25 16:04:16 | - | 35,400 |
05.06.25 16:02:50 | - | 35,400 |
05.06.25 16:02:45 | - | 35,400 |
05.06.25 16:02:39 | - | 35,400 |
05.06.25 16:02:34 | - | 35,400 |
05.06.25 16:02:29 | - | 35,400 |
05.06.25 16:02:15 | - | 35,400 |
05.06.25 16:02:10 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:01:37 | - | 35,400 |
05.06.25 16:01:27 | - | 35,400 |
05.06.25 16:01:25 | - | 35,400 |
05.06.25 15:54:53 | - | 35,400 |
05.06.25 15:54:44 | - | 35,400 |
05.06.25 15:54:31 | - | 35,400 |
05.06.25 15:54:27 | - | 35,400 |
05.06.25 15:54:21 | - | 35,400 |
05.06.25 15:52:28 | - | 35,400 |
05.06.25 15:52:08 | - | 35,400 |
05.06.25 15:52:07 | - | 35,200 |
05.06.25 15:51:17 | - | 35,400 |
05.06.25 15:47:06 | - | 35,400 |
05.06.25 15:47:04 | - | 35,400 |
05.06.25 15:46:56 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:46:53 | - | 35,400 |
05.06.25 15:46:53 | - | 35,400 |
05.06.25 15:46:47 | - | 35,400 |
05.06.25 15:46:43 | - | 35,400 |
05.06.25 15:46:38 | - | 35,400 |
05.06.25 15:46:24 | - | 35,400 |
05.06.25 15:46:10 | - | 35,400 |
05.06.25 15:46:08 | - | 35,400 |
05.06.25 15:45:25 | - | 35,400 |
05.06.25 15:45:13 | - | 35,400 |
05.06.25 15:45:03 | - | 35,400 |
05.06.25 15:44:43 | - | 35,400 |
05.06.25 15:44:42 | - | 35,200 |
05.06.25 15:44:12 | - | 35,400 |
05.06.25 15:44:09 | - | 35,400 |