FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:26:48 | - | 35,400 |
05.06.25 17:26:33 | - | 35,400 |
05.06.25 17:26:33 | - | 35,600 |
05.06.25 17:26:32 | - | 35,400 |
05.06.25 17:26:31 | - | 35,600 |
05.06.25 17:07:09 | - | 35,400 |
05.06.25 17:07:09 | - | 35,600 |
05.06.25 17:06:38 | - | 35,400 |
05.06.25 17:05:48 | - | 35,600 |
05.06.25 17:05:44 | - | 35,400 |
05.06.25 17:05:38 | - | 35,600 |
05.06.25 17:02:17 | - | 35,400 |
05.06.25 17:01:51 | - | 35,600 |
05.06.25 17:01:46 | - | 35,400 |
05.06.25 17:01:44 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:01:42 | - | 35,400 |
05.06.25 17:01:38 | - | 35,600 |
05.06.25 17:01:26 | - | 35,600 |
05.06.25 17:01:19 | - | 35,400 |
05.06.25 17:01:13 | - | 35,600 |
05.06.25 17:01:00 | - | 35,400 |
05.06.25 16:54:14 | - | 35,400 |
05.06.25 16:54:11 | - | 35,400 |
05.06.25 16:54:09 | - | 35,400 |
05.06.25 16:50:10 | - | 35,400 |
05.06.25 16:50:08 | - | 35,400 |
05.06.25 16:49:38 | - | 35,400 |
05.06.25 16:49:36 | - | 35,400 |
05.06.25 16:49:34 | - | 35,200 |
05.06.25 16:49:33 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:49:00 | - | 35,200 |
05.06.25 16:48:56 | - | 35,400 |
05.06.25 16:48:22 | - | 35,200 |
05.06.25 16:48:15 | - | 35,400 |
05.06.25 16:48:13 | - | 35,200 |
05.06.25 16:48:09 | - | 35,200 |
05.06.25 16:48:08 | - | 35,400 |
05.06.25 16:47:44 | - | 35,200 |
05.06.25 16:47:41 | - | 35,400 |
05.06.25 16:46:18 | - | 35,200 |
05.06.25 16:46:05 | - | 35,400 |
05.06.25 16:45:58 | - | 35,200 |
05.06.25 16:45:52 | - | 35,400 |
05.06.25 16:45:50 | - | 35,200 |
05.06.25 16:45:47 | - | 35,400 |