FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:00:50 | - | 34,800 |
12.06.25 10:00:07 | - | 34,600 |
12.06.25 10:00:04 | - | 34,400 |
12.06.25 10:00:03 | - | 34,400 |
12.06.25 09:59:38 | - | 34,600 |
12.06.25 09:59:08 | - | 34,600 |
11.06.25 22:00:06 | - | 35,000 |
11.06.25 21:58:57 | - | 34,800 |
11.06.25 21:58:57 | - | 35,000 |
11.06.25 21:58:35 | - | 34,800 |
11.06.25 21:58:30 | - | 34,800 |
11.06.25 21:58:30 | - | 35,000 |
11.06.25 21:58:12 | - | 34,800 |
11.06.25 21:58:11 | - | 34,800 |
11.06.25 21:45:18 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:17 | - | 35,000 |
11.06.25 21:42:39 | - | 34,800 |
11.06.25 21:40:13 | - | 34,800 |
11.06.25 21:40:12 | - | 35,000 |
11.06.25 21:40:07 | - | 34,800 |
11.06.25 21:40:07 | - | 34,800 |
11.06.25 21:38:37 | - | 34,800 |
11.06.25 21:38:37 | - | 35,000 |
11.06.25 21:38:26 | - | 34,800 |
11.06.25 21:38:25 | - | 34,800 |
11.06.25 21:38:15 | - | 34,800 |
11.06.25 21:38:15 | - | 35,000 |
11.06.25 21:31:36 | - | 34,800 |
11.06.25 21:31:14 | - | 34,800 |
11.06.25 21:31:13 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:23:54 | - | 34,800 |
11.06.25 21:23:53 | - | 34,800 |
11.06.25 21:23:15 | - | 34,800 |
11.06.25 21:23:14 | - | 35,000 |
11.06.25 21:22:21 | - | 34,800 |
11.06.25 21:22:20 | - | 34,800 |
11.06.25 21:21:18 | - | 34,800 |
11.06.25 21:21:17 | - | 35,000 |
11.06.25 21:20:51 | - | 34,800 |
11.06.25 21:20:51 | - | 34,800 |
11.06.25 21:19:34 | - | 34,800 |
11.06.25 21:18:07 | - | 34,800 |
11.06.25 21:18:05 | - | 34,800 |
11.06.25 21:15:48 | - | 34,800 |
11.06.25 21:15:48 | - | 35,000 |