INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:03:47 | - | 16,112 |
09.10.24 18:03:24 | - | 16,102 |
09.10.24 18:02:10 | - | 16,094 |
09.10.24 18:01:19 | - | 16,074 |
09.10.24 18:01:17 | - | 16,064 |
09.10.24 18:00:45 | - | 16,054 |
09.10.24 18:00:32 | - | 16,064 |
09.10.24 18:00:21 | - | 16,072 |
09.10.24 17:59:35 | - | 16,064 |
09.10.24 17:58:42 | - | 16,034 |
09.10.24 17:58:41 | - | 16,044 |
09.10.24 17:55:36 | - | 16,050 |
09.10.24 17:54:27 | - | 16,060 |
09.10.24 17:52:16 | - | 16,070 |
09.10.24 17:48:55 | - | 16,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:50 | - | 16,050 |
09.10.24 17:48:21 | - | 16,058 |
09.10.24 17:46:53 | - | 16,050 |
09.10.24 17:46:02 | - | 16,040 |
09.10.24 17:41:55 | - | 16,050 |
09.10.24 17:41:02 | - | 16,060 |
09.10.24 17:41:01 | - | 16,050 |
09.10.24 17:40:31 | - | 16,050 |
09.10.24 17:40:08 | - | 16,040 |
09.10.24 17:39:56 | - | 16,030 |
09.10.24 17:39:55 | - | 16,022 |
09.10.24 17:39:49 | - | 16,030 |
09.10.24 17:39:20 | - | 16,040 |
09.10.24 17:35:54 | - | 16,026 |
09.10.24 17:35:18 | - | 16,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:33:57 | - | 16,026 |
09.10.24 17:33:42 | - | 16,034 |
09.10.24 17:33:30 | - | 16,024 |
09.10.24 17:33:25 | - | 16,016 |
09.10.24 17:33:22 | - | 16,024 |
09.10.24 17:33:01 | - | 16,024 |
09.10.24 17:30:51 | - | 16,014 |
09.10.24 17:30:31 | - | 16,004 |
09.10.24 17:29:24 | - | 15,994 |
09.10.24 17:28:44 | - | 16,012 |
09.10.24 17:28:35 | - | 16,020 |
09.10.24 17:28:03 | - | 16,008 |
09.10.24 17:28:02 | - | 15,990 |
09.10.24 17:26:16 | - | 15,990 |
09.10.24 17:22:15 | - | 15,974 |