LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:48:28 | - | 4,260 |
21.05.25 15:48:17 | - | 4,200 |
21.05.25 15:36:22 | - | 4,260 |
21.05.25 15:36:06 | - | 4,240 |
21.05.25 15:24:34 | - | 4,200 |
21.05.25 15:24:12 | - | 4,200 |
21.05.25 15:23:56 | - | 4,200 |
21.05.25 15:23:36 | - | 4,200 |
21.05.25 15:23:10 | - | 4,220 |
21.05.25 15:22:18 | - | 4,040 |
21.05.25 15:16:06 | - | 4,020 |
21.05.25 15:15:57 | - | 4,020 |
21.05.25 15:15:51 | - | 4,000 |
21.05.25 15:11:00 | - | 4,000 |
21.05.25 15:10:50 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:09:20 | - | 4,000 |
21.05.25 15:01:31 | - | 4,100 |
21.05.25 15:01:22 | - | 4,080 |
21.05.25 15:00:51 | - | 4,080 |
21.05.25 13:17:04 | - | 4,000 |
21.05.25 09:02:20 | - | 4,000 |
21.05.25 07:50:07 | - | 4,020 |
21.05.25 07:50:01 | - | 4,020 |
21.05.25 07:49:56 | - | 4,020 |
21.05.25 07:49:46 | - | 4,020 |
21.05.25 07:30:01 | - | 4,000 |
20.05.25 22:00:01 | - | 4,020 |
20.05.25 21:58:08 | - | 4,040 |
20.05.25 21:58:02 | - | 4,020 |
20.05.25 17:45:32 | - | 4,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:36:12 | - | 4,060 |
20.05.25 17:30:01 | - | 4,000 |
20.05.25 17:29:57 | - | 4,000 |
20.05.25 17:29:44 | - | 4,000 |
20.05.25 17:29:29 | - | 4,000 |
20.05.25 17:29:20 | - | 4,000 |
20.05.25 17:29:14 | - | 4,000 |
20.05.25 17:28:59 | - | 4,000 |
20.05.25 17:28:45 | - | 4,000 |
20.05.25 17:28:30 | - | 4,000 |
20.05.25 17:28:01 | - | 4,000 |
20.05.25 15:28:32 | - | 4,020 |
20.05.25 13:17:17 | - | 4,000 |
20.05.25 13:17:12 | - | 4,000 |
20.05.25 10:01:03 | - | 4,000 |