LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:00:15 | - | 4,180 |
23.05.25 13:44:50 | - | 4,180 |
23.05.25 13:26:17 | - | 4,200 |
23.05.25 13:25:34 | - | 4,200 |
23.05.25 13:21:28 | - | 4,200 |
23.05.25 13:21:24 | - | 4,200 |
23.05.25 13:20:12 | - | 4,200 |
23.05.25 13:19:00 | - | 4,200 |
23.05.25 13:18:00 | - | 4,200 |
23.05.25 13:17:05 | - | 4,200 |
23.05.25 13:17:00 | - | 4,180 |
23.05.25 13:14:46 | - | 4,180 |
23.05.25 13:14:41 | - | 4,180 |
23.05.25 13:02:22 | - | 4,180 |
23.05.25 13:02:17 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:34:50 | - | 4,180 |
23.05.25 12:34:45 | - | 4,180 |
23.05.25 12:26:59 | - | 4,180 |
23.05.25 12:03:01 | - | 4,180 |
23.05.25 11:50:00 | - | 4,180 |
23.05.25 11:06:00 | - | 4,180 |
23.05.25 11:05:05 | - | 4,180 |
23.05.25 11:05:00 | - | 4,180 |
23.05.25 09:13:08 | - | 4,180 |
23.05.25 09:12:28 | - | 4,180 |
23.05.25 09:07:46 | - | 4,160 |
23.05.25 09:07:37 | - | 4,160 |
23.05.25 09:07:06 | - | 4,160 |
23.05.25 09:06:37 | - | 4,160 |
23.05.25 09:06:06 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:05:37 | - | 4,160 |
23.05.25 09:05:07 | - | 4,160 |
23.05.25 09:04:38 | - | 4,160 |
23.05.25 09:04:06 | - | 4,160 |
23.05.25 09:03:37 | - | 4,160 |
23.05.25 09:03:06 | - | 4,160 |
23.05.25 09:02:37 | - | 4,160 |
23.05.25 09:02:11 | - | 4,160 |
23.05.25 09:01:22 | - | 4,260 |
23.05.25 08:31:57 | - | 4,260 |
23.05.25 08:18:17 | - | 4,260 |
23.05.25 08:18:11 | - | 4,260 |
23.05.25 07:30:02 | - | 4,260 |
22.05.25 21:58:06 | - | 4,200 |
22.05.25 21:58:01 | - | 4,220 |