DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:40:50 | - | 75,800 |
02.10.24 07:35:25 | - | 75,790 |
01.10.24 21:59:59 | - | 76,220 |
01.10.24 21:59:55 | - | 76,270 |
01.10.24 21:59:52 | - | 76,280 |
01.10.24 21:59:51 | - | 76,280 |
01.10.24 21:59:47 | - | 76,240 |
01.10.24 21:59:45 | - | 76,270 |
01.10.24 21:59:43 | - | 76,250 |
01.10.24 21:59:31 | - | 76,240 |
01.10.24 21:59:26 | - | 76,220 |
01.10.24 21:59:24 | - | 76,200 |
01.10.24 21:59:19 | - | 76,180 |
01.10.24 21:59:06 | - | 76,170 |
01.10.24 21:59:04 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:01 | - | 76,130 |
01.10.24 21:58:58 | - | 76,160 |
01.10.24 21:58:40 | - | 76,170 |
01.10.24 21:58:05 | - | 76,190 |
01.10.24 21:57:59 | - | 76,210 |
01.10.24 21:57:39 | - | 76,220 |
01.10.24 21:57:30 | - | 76,220 |
01.10.24 21:57:28 | - | 76,190 |
01.10.24 21:57:27 | - | 76,200 |
01.10.24 21:57:06 | - | 76,180 |
01.10.24 21:57:05 | - | 76,170 |
01.10.24 21:57:03 | - | 76,180 |
01.10.24 21:56:47 | - | 76,190 |
01.10.24 21:56:39 | - | 76,170 |
01.10.24 21:56:31 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:30 | - | 76,130 |
01.10.24 21:56:26 | - | 76,120 |
01.10.24 21:56:25 | - | 76,130 |
01.10.24 21:56:23 | - | 76,140 |
01.10.24 21:56:21 | - | 76,120 |
01.10.24 21:56:20 | - | 76,110 |
01.10.24 21:55:43 | - | 76,090 |
01.10.24 21:55:42 | - | 76,100 |
01.10.24 21:55:34 | - | 76,080 |
01.10.24 21:55:19 | - | 76,060 |
01.10.24 21:55:01 | - | 76,040 |
01.10.24 21:54:52 | - | 76,060 |
01.10.24 21:54:45 | - | 76,040 |
01.10.24 21:54:14 | - | 76,060 |
01.10.24 21:54:02 | - | 76,080 |