DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:22 | - | 74,490 |
02.10.24 19:59:35 | - | 74,470 |
02.10.24 19:57:32 | - | 74,460 |
02.10.24 19:57:27 | - | 74,440 |
02.10.24 19:57:26 | - | 74,460 |
02.10.24 19:56:58 | - | 74,440 |
02.10.24 19:56:26 | - | 74,500 |
02.10.24 19:55:29 | - | 74,500 |
02.10.24 19:54:49 | - | 74,490 |
02.10.24 19:54:16 | - | 74,470 |
02.10.24 19:53:00 | - | 74,450 |
02.10.24 19:52:56 | - | 74,440 |
02.10.24 19:52:26 | - | 74,420 |
02.10.24 19:51:51 | - | 74,430 |
02.10.24 19:50:55 | - | 74,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:18 | - | 74,430 |
02.10.24 19:49:59 | - | 74,420 |
02.10.24 19:49:58 | - | 74,440 |
02.10.24 19:49:53 | - | 74,420 |
02.10.24 19:49:52 | - | 74,460 |
02.10.24 19:49:05 | - | 74,420 |
02.10.24 19:49:02 | - | 74,430 |
02.10.24 19:48:38 | - | 74,430 |
02.10.24 19:48:14 | - | 74,450 |
02.10.24 19:47:51 | - | 74,420 |
02.10.24 19:47:50 | - | 74,460 |
02.10.24 19:46:57 | - | 74,480 |
02.10.24 19:45:45 | - | 74,460 |
02.10.24 19:45:37 | - | 74,500 |
02.10.24 19:44:29 | - | 74,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:24 | - | 74,510 |
02.10.24 19:43:45 | - | 74,490 |
02.10.24 19:43:26 | - | 74,460 |
02.10.24 19:43:06 | - | 74,490 |
02.10.24 19:42:44 | - | 74,500 |
02.10.24 19:41:25 | - | 74,470 |
02.10.24 19:41:05 | - | 74,500 |
02.10.24 19:41:01 | - | 74,500 |
02.10.24 19:40:58 | - | 74,530 |
02.10.24 19:40:30 | - | 74,530 |
02.10.24 19:40:02 | - | 74,520 |
02.10.24 19:39:43 | - | 74,500 |
02.10.24 19:39:41 | - | 74,500 |
02.10.24 19:38:16 | - | 74,510 |
02.10.24 19:37:56 | - | 74,500 |