DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:24 | - | 74,420 |
02.10.24 17:51:23 | - | 74,420 |
02.10.24 17:50:57 | - | 74,400 |
02.10.24 17:50:55 | - | 74,400 |
02.10.24 17:49:25 | - | 74,370 |
02.10.24 17:49:12 | - | 74,350 |
02.10.24 17:47:35 | - | 74,380 |
02.10.24 17:47:23 | - | 74,410 |
02.10.24 17:47:16 | - | 74,410 |
02.10.24 17:47:09 | - | 74,430 |
02.10.24 17:47:01 | - | 74,450 |
02.10.24 17:47:00 | - | 74,460 |
02.10.24 17:46:22 | - | 74,470 |
02.10.24 17:46:21 | - | 74,510 |
02.10.24 17:46:18 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:06 | - | 74,530 |
02.10.24 17:45:19 | - | 74,530 |
02.10.24 17:45:09 | - | 74,520 |
02.10.24 17:44:55 | - | 74,510 |
02.10.24 17:44:53 | - | 74,490 |
02.10.24 17:44:42 | - | 74,450 |
02.10.24 17:44:38 | - | 74,430 |
02.10.24 17:44:25 | - | 74,420 |
02.10.24 17:44:16 | - | 74,450 |
02.10.24 17:44:13 | - | 74,470 |
02.10.24 17:44:12 | - | 74,430 |
02.10.24 17:43:56 | - | 74,410 |
02.10.24 17:43:36 | - | 74,450 |
02.10.24 17:43:34 | - | 74,450 |
02.10.24 17:43:16 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:00 | - | 74,390 |
02.10.24 17:41:43 | - | 74,370 |
02.10.24 17:41:10 | - | 74,340 |
02.10.24 17:41:09 | - | 74,340 |
02.10.24 17:40:47 | - | 74,310 |
02.10.24 17:40:44 | - | 74,290 |
02.10.24 17:40:35 | - | 74,330 |
02.10.24 17:40:26 | - | 74,300 |
02.10.24 17:40:24 | - | 74,290 |
02.10.24 17:40:20 | - | 74,330 |
02.10.24 17:40:15 | - | 74,350 |
02.10.24 17:40:11 | - | 74,410 |
02.10.24 17:39:16 | - | 74,390 |
02.10.24 17:39:13 | - | 74,370 |
02.10.24 17:39:09 | - | 74,390 |