UNITED LABELS O.N.
WKN 548956 | ISIN DE0005489561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:30:03 | - | 1,570 |
17.10.24 11:14:13 | - | 1,570 |
17.10.24 11:06:10 | - | 1,570 |
17.10.24 10:56:02 | - | 1,540 |
17.10.24 09:48:41 | - | 1,540 |
17.10.24 09:26:43 | - | 1,540 |
17.10.24 09:24:23 | - | 1,610 |
17.10.24 09:02:56 | - | 1,610 |
17.10.24 09:02:10 | - | 1,580 |
17.10.24 08:44:23 | - | 1,540 |
17.10.24 08:42:24 | - | 1,540 |
17.10.24 08:22:00 | - | 1,540 |
17.10.24 08:01:09 | - | 1,540 |
17.10.24 07:32:04 | - | 1,540 |
16.10.24 19:48:24 | - | 1,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:36:13 | - | 1,530 |
16.10.24 17:31:02 | - | 1,440 |
16.10.24 17:30:01 | - | 1,610 |
16.10.24 17:28:00 | - | 1,580 |
16.10.24 13:17:27 | - | 1,610 |
16.10.24 10:34:01 | - | 1,610 |
16.10.24 10:32:16 | - | 1,500 |
16.10.24 09:10:36 | - | 1,570 |
16.10.24 09:09:42 | - | 1,630 |
16.10.24 09:02:25 | - | 1,620 |
16.10.24 08:01:15 | - | 1,580 |
16.10.24 07:48:03 | - | 1,590 |
16.10.24 07:32:04 | - | 1,610 |
15.10.24 17:36:05 | - | 1,580 |
15.10.24 17:31:02 | - | 1,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:02 | - | 1,490 |
15.10.24 17:30:05 | - | 1,670 |
15.10.24 17:28:01 | - | 1,630 |
15.10.24 16:37:25 | - | 1,670 |
15.10.24 14:24:23 | - | 1,640 |
15.10.24 14:24:10 | - | 1,670 |
15.10.24 13:17:29 | - | 1,640 |
15.10.24 12:10:52 | - | 1,640 |
15.10.24 12:05:37 | - | 1,620 |
15.10.24 12:04:55 | - | 1,640 |
15.10.24 10:34:05 | - | 1,640 |
15.10.24 10:33:02 | - | 1,620 |
15.10.24 10:30:13 | - | 1,580 |
15.10.24 09:38:33 | - | 1,640 |
15.10.24 09:11:25 | - | 1,640 |