UNITED LABELS O.N.
WKN 548956 | ISIN DE0005489561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:43 | - | 1,550 |
18.10.24 18:46:38 | - | 1,540 |
18.10.24 18:46:38 | - | 1,540 |
18.10.24 18:46:07 | - | 1,540 |
18.10.24 18:45:33 | - | 1,540 |
18.10.24 18:37:37 | - | 1,540 |
18.10.24 18:26:54 | - | 1,540 |
18.10.24 17:31:03 | - | 1,540 |
18.10.24 17:31:03 | - | 1,540 |
18.10.24 17:00:02 | - | 1,560 |
18.10.24 16:46:16 | - | 1,560 |
18.10.24 16:46:14 | - | 1,520 |
18.10.24 13:17:03 | - | 1,600 |
18.10.24 09:23:55 | - | 1,600 |
18.10.24 09:23:36 | - | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:02:32 | - | 1,570 |
18.10.24 09:00:34 | - | 1,540 |
18.10.24 08:56:20 | - | 1,550 |
18.10.24 08:56:20 | - | 1,550 |
18.10.24 08:53:18 | - | 1,540 |
18.10.24 08:41:51 | - | 1,540 |
18.10.24 08:39:04 | - | 1,540 |
18.10.24 08:38:09 | - | 1,560 |
18.10.24 08:33:54 | - | 1,540 |
18.10.24 08:33:33 | - | 1,540 |
18.10.24 08:28:13 | - | 1,540 |
18.10.24 08:08:46 | - | 1,540 |
18.10.24 07:32:04 | - | 1,540 |
17.10.24 21:58:01 | - | 1,500 |
17.10.24 20:59:07 | - | 1,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:45 | - | 1,530 |
17.10.24 17:36:17 | - | 1,540 |
17.10.24 17:31:01 | - | 1,420 |
17.10.24 17:30:01 | - | 1,570 |
17.10.24 17:28:01 | - | 1,540 |
17.10.24 15:19:07 | - | 1,570 |
17.10.24 14:32:02 | - | 1,540 |
17.10.24 14:30:42 | - | 1,500 |
17.10.24 14:30:42 | - | 1,500 |
17.10.24 14:30:42 | - | 1,500 |
17.10.24 14:30:42 | - | 1,500 |
17.10.24 14:30:42 | - | 1,500 |
17.10.24 14:15:41 | - | 1,540 |
17.10.24 14:14:56 | - | 1,450 |
17.10.24 13:17:22 | - | 1,570 |