UNITED LABELS O.N.
WKN 548956 | ISIN DE0005489561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:01 | - | 1,530 |
22.10.24 17:31:03 | - | 1,400 |
22.10.24 17:30:01 | - | 1,550 |
22.10.24 17:29:55 | - | 1,520 |
22.10.24 17:29:44 | - | 1,520 |
22.10.24 17:29:30 | - | 1,520 |
22.10.24 17:29:15 | - | 1,520 |
22.10.24 17:29:00 | - | 1,520 |
22.10.24 17:28:45 | - | 1,520 |
22.10.24 17:28:30 | - | 1,520 |
22.10.24 17:28:16 | - | 1,520 |
22.10.24 17:28:01 | - | 1,520 |
22.10.24 14:16:34 | - | 1,550 |
22.10.24 13:17:08 | - | 1,530 |
22.10.24 09:27:25 | - | 1,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:03:05 | - | 1,550 |
22.10.24 09:02:25 | - | 1,520 |
22.10.24 08:54:37 | - | 1,510 |
22.10.24 08:52:10 | - | 1,540 |
22.10.24 08:52:10 | - | 1,540 |
22.10.24 08:18:33 | - | 1,540 |
22.10.24 08:06:20 | - | 1,560 |
22.10.24 08:04:38 | - | 1,510 |
22.10.24 07:32:05 | - | 1,490 |
21.10.24 21:58:02 | - | 1,480 |
21.10.24 21:34:01 | - | 1,490 |
21.10.24 21:29:04 | - | 1,500 |
21.10.24 21:29:04 | - | 1,500 |
21.10.24 21:02:48 | - | 1,490 |
21.10.24 20:16:51 | - | 1,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:32 | - | 1,490 |
21.10.24 19:18:47 | - | 1,500 |
21.10.24 19:15:03 | - | 1,490 |
21.10.24 19:09:42 | - | 1,480 |
21.10.24 18:33:04 | - | 1,480 |
21.10.24 18:32:00 | - | 1,510 |
21.10.24 18:32:00 | - | 1,510 |
21.10.24 18:30:24 | - | 1,490 |
21.10.24 18:11:55 | - | 1,490 |
21.10.24 17:36:11 | - | 1,480 |
21.10.24 17:35:57 | - | 1,390 |
21.10.24 17:30:02 | - | 1,530 |
21.10.24 17:29:45 | - | 1,530 |
21.10.24 17:29:30 | - | 1,530 |
21.10.24 17:29:14 | - | 1,530 |