UNITED LABELS O.N.
WKN 548956 | ISIN DE0005489561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:06:05 | 0 | 1,4900 |
04.11.24 09:44:54 | 0 | 1,4800 |
01.11.24 09:04:58 | 0 | 1,4900 |
31.10.24 09:17:25 | 0 | 1,4500 |
30.10.24 09:17:25 | 0 | 1,5100 |
29.10.24 09:21:42 | 0 | 1,5400 |
28.10.24 09:17:34 | 0 | 1,5400 |
25.10.24 09:18:27 | 0 | 1,5400 |
24.10.24 09:51:36 | 0 | 1,5400 |
24.10.24 09:18:08 | 0 | 1,5500 |
23.10.24 09:21:40 | 0 | 1,5400 |
22.10.24 09:20:59 | 0 | 1,5500 |
21.10.24 09:27:38 | 0 | 1,5900 |
18.10.24 09:39:32 | 0 | 1,6000 |
17.10.24 09:06:22 | 0 | 1,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:28:13 | 0 | 1,5700 |
15.10.24 09:16:54 | 0 | 1,6600 |
14.10.24 09:16:23 | 0 | 1,6800 |
11.10.24 09:03:22 | 0 | 1,6800 |
10.10.24 09:16:37 | 0 | 1,6800 |
09.10.24 09:18:19 | 0 | 1,7600 |
08.10.24 09:19:44 | 0 | 1,7600 |
07.10.24 09:19:53 | 0 | 1,7600 |
Keine Daten verfügbar