UNITED LABELS O.N.
WKN 548956 | ISIN DE0005489561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:17 | 0 | 1,7600 |
03.10.24 09:21:37 | 0 | 1,6500 |
02.10.24 09:15:53 | 0 | 1,7100 |
01.10.24 10:13:10 | 0 | 1,7000 |
01.10.24 09:16:25 | 0 | 1,7000 |
30.09.24 09:18:20 | 0 | 1,7700 |
27.09.24 14:01:14 | 200 | 1,8000 |
27.09.24 09:16:10 | 0 | 1,8000 |
26.09.24 09:12:43 | 0 | 1,8100 |
25.09.24 09:07:19 | 0 | 1,7400 |
24.09.24 09:20:00 | 0 | 1,7300 |
23.09.24 11:34:18 | 0 | 1,7200 |
23.09.24 09:31:43 | 0 | 1,7200 |
20.09.24 13:39:39 | 0 | 1,7200 |
19.09.24 16:56:24 | 201 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:26 | 0 | 1,6700 |
18.09.24 09:15:39 | 0 | 1,8400 |
17.09.24 09:02:24 | 0 | 1,7400 |
16.09.24 09:17:57 | 0 | 1,7400 |
13.09.24 12:04:57 | 0 | 1,7500 |
13.09.24 09:20:36 | 0 | 1,7400 |
12.09.24 09:05:03 | 0 | 1,7200 |
11.09.24 09:16:39 | 0 | 1,8000 |
10.09.24 16:17:54 | 0 | 1,8000 |
10.09.24 09:04:52 | 0 | 1,8100 |
09.09.24 13:31:14 | 0 | 1,8900 |
06.09.24 09:16:38 | 0 | 1,9200 |
05.09.24 09:12:35 | 0 | 1,9300 |
Keine Daten verfügbar