UNITED LABELS O.N.
WKN 548956 | ISIN DE0005489561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:49 | - | 1,630 |
17:36:11 | - | 1,630 |
17:31:02 | - | 1,600 |
17:30:02 | - | 1,690 |
17:29:30 | - | 1,680 |
17:29:00 | - | 1,680 |
17:28:46 | - | 1,680 |
17:28:02 | - | 1,680 |
14:10:47 | - | 1,690 |
13:17:24 | - | 1,710 |
11:34:02 | - | 1,710 |
11:04:12 | - | 1,710 |
11:02:06 | - | 1,710 |
10:10:57 | - | 1,680 |
09:02:20 | - | 1,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:59 | - | 1,610 |
07:32:02 | - | 1,610 |
21.11.24 21:58:01 | - | 1,600 |
21.11.24 20:51:01 | - | 1,610 |
21.11.24 20:50:24 | - | 1,570 |
21.11.24 19:50:45 | - | 1,590 |
21.11.24 19:50:01 | - | 1,590 |
21.11.24 19:46:50 | - | 1,570 |
21.11.24 18:26:46 | - | 1,570 |
21.11.24 17:36:02 | - | 1,570 |
21.11.24 17:31:04 | - | 1,500 |
21.11.24 17:27:10 | - | 1,560 |
21.11.24 17:24:43 | - | 1,360 |
21.11.24 17:15:26 | - | 1,360 |
21.11.24 16:34:32 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:50:08 | - | 1,570 |
21.11.24 13:13:28 | - | 1,420 |
21.11.24 13:13:20 | - | 1,580 |
21.11.24 13:09:27 | - | 1,490 |
21.11.24 12:41:36 | - | 1,490 |
21.11.24 12:24:26 | - | 1,590 |
21.11.24 12:07:45 | - | 1,490 |
21.11.24 09:14:09 | - | 1,640 |
21.11.24 09:11:59 | - | 1,630 |
21.11.24 09:10:59 | - | 1,670 |
21.11.24 09:02:09 | - | 1,630 |
21.11.24 09:00:03 | - | 1,570 |
21.11.24 08:51:07 | - | 1,500 |
21.11.24 08:40:40 | - | 1,500 |
21.11.24 07:55:28 | - | 1,500 |