UNITED LABELS O.N.
WKN 548956 | ISIN DE0005489561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:26 | 2 | 1,210 |
18:56:09 | 168 | 1,220 |
17:33:57 | 985 | 1,170 |
17:12:02 | 9 | 1,180 |
16:31:36 | 50 | 1,180 |
10:08:20 | 315 | 1,190 |
10:08:09 | 935 | 1,190 |
09:57:41 | 400 | 1,200 |
09:54:10 | 74 | 1,190 |
09:52:27 | 286 | 1,220 |
08.10.25 20:51:02 | 16 | 1,160 |
08.10.25 19:34:07 | 24 | 1,240 |
08.10.25 19:29:12 | 200 | 1,200 |
08.10.25 19:27:24 | 7 | 1,240 |
08.10.25 19:24:04 | 245 | 1,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:24:00 | 25 | 1,200 |
08.10.25 19:22:54 | 96 | 1,240 |
08.10.25 19:07:29 | 250 | 1,180 |
08.10.25 19:06:19 | 250 | 1,180 |
08.10.25 18:33:16 | 198 | 1,180 |
08.10.25 18:32:00 | 250 | 1,160 |
08.10.25 18:28:05 | 20 | 1,240 |
08.10.25 18:09:45 | 3 | 1,160 |
08.10.25 18:09:24 | 4 | 1,240 |
08.10.25 17:33:28 | 231 | 1,190 |
08.10.25 17:23:25 | 369 | 1,160 |
08.10.25 16:35:58 | 2,42 Tsd. | 1,190 |
08.10.25 16:35:38 | 935 | 1,170 |
08.10.25 16:33:53 | 1 | 1,170 |
08.10.25 16:33:41 | 30 | 1,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:33:34 | 200 | 1,170 |
08.10.25 16:33:23 | 110 | 1,170 |
08.10.25 16:26:14 | 500 | 1,170 |
08.10.25 16:24:38 | 9 | 1,170 |
08.10.25 16:24:34 | 3,54 Tsd. | 1,160 |
08.10.25 16:12:50 | 86 | 1,190 |
08.10.25 15:25:00 | 369 | 1,190 |
08.10.25 15:16:39 | 460 | 1,190 |
08.10.25 15:16:39 | 935 | 1,190 |
08.10.25 15:16:35 | 935 | 1,190 |
08.10.25 15:16:35 | 935 | 1,190 |
08.10.25 15:16:30 | 935 | 1,190 |
08.10.25 15:16:14 | 935 | 1,200 |
08.10.25 15:15:23 | 935 | 1,200 |
08.10.25 09:17:50 | 300 | 1,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login