UNITED LABELS O.N.
WKN 548956 | ISIN DE0005489561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:05 | 2 | 1,570 |
15:04:43 | 12 | 1,500 |
14:55:21 | 18 | 1,480 |
14:41:32 | 50 | 1,490 |
11:28:07 | 17 | 1,490 |
04.11.24 12:01:25 | 2 | 1,520 |
04.11.24 11:24:50 | 3,37 Tsd. | 1,570 |
04.11.24 10:56:30 | 20 | 1,480 |
04.11.24 09:52:53 | 31 | 1,480 |
04.11.24 09:03:47 | 500 | 1,500 |
04.11.24 08:39:53 | 111 | 1,360 |
04.11.24 08:39:39 | 1 | 1,360 |
04.11.24 08:26:24 | 100 | 1,560 |
04.11.24 08:21:26 | 1 | 1,560 |
04.11.24 08:13:51 | 1 | 1,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:11:25 | 10 | 1,560 |
04.11.24 08:02:43 | 992 | 1,340 |
01.11.24 20:38:16 | 1 | 1,560 |
01.11.24 20:02:38 | 2 | 1,570 |
01.11.24 17:22:56 | 10 | 1,560 |
01.11.24 17:16:13 | 31 | 1,510 |
01.11.24 14:20:41 | 1 | 1,570 |
01.11.24 14:19:44 | 50 | 1,530 |
01.11.24 14:16:58 | 25 | 1,520 |
01.11.24 14:15:46 | 1 | 1,570 |
01.11.24 14:15:15 | 1 | 1,510 |
01.11.24 14:14:58 | 1 | 1,570 |
01.11.24 14:11:52 | 654 | 1,510 |
01.11.24 08:29:13 | 65 | 1,590 |
31.10.24 20:56:06 | 1 | 1,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:31:36 | 1 | 1,590 |
31.10.24 20:01:08 | 1 | 1,510 |
31.10.24 16:57:03 | 1 | 1,490 |
31.10.24 16:52:35 | 2 | 1,560 |
31.10.24 16:51:41 | 2 | 1,490 |
31.10.24 16:50:41 | 1 | 1,560 |
31.10.24 16:50:17 | 1 | 1,490 |
31.10.24 16:49:40 | 1 | 1,560 |
31.10.24 16:49:10 | 1 | 1,490 |
31.10.24 16:48:45 | 2 | 1,560 |
31.10.24 16:47:46 | 2 | 1,490 |
31.10.24 16:47:24 | 2 | 1,560 |
31.10.24 16:46:49 | 2 | 1,490 |
31.10.24 16:46:31 | 2 | 1,560 |
31.10.24 16:46:06 | 2 | 1,490 |