UNITED LABELS O.N.
WKN 548956 | ISIN DE0005489561 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15:16:38 | 25 | 1,120 | 
| 14:40:36 | 820 | 1,110 | 
| 13:49:20 | 270 | 1,110 | 
| 13:17:44 | 364 | 1,110 | 
| 13:17:43 | 990 | 1,110 | 
| 13:17:42 | 990 | 1,110 | 
| 13:17:37 | 990 | 1,110 | 
| 13:17:35 | 990 | 1,110 | 
| 12:16:07 | 1 | 1,120 | 
| 11:14:57 | 300 | 1,110 | 
| 10:46:04 | 2 | 1,120 | 
| 09:41:22 | 1,43 Tsd. | 1,110 | 
| 09:41:09 | 225 | 1,120 | 
| 30.10.25 20:59:26 | 1 | 1,200 | 
| 30.10.25 15:39:52 | 2 | 1,160 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 14:37:30 | 32 | 1,160 | 
| 30.10.25 12:30:53 | 1 | 1,190 | 
| 30.10.25 12:30:13 | 26 | 1,160 | 
| 29.10.25 10:51:59 | 10 | 1,130 | 
| 29.10.25 09:10:57 | 5 | 1,120 | 
| 28.10.25 21:23:55 | 2,00 Tsd. | 1,180 | 
| 28.10.25 21:00:16 | 3 | 1,120 | 
| 28.10.25 20:59:53 | 2 | 1,180 | 
| 28.10.25 20:21:20 | 3 | 1,200 | 
| 28.10.25 15:18:29 | 8 | 1,160 | 
| 28.10.25 15:18:23 | 855 | 1,160 | 
| 28.10.25 13:08:05 | 1 | 1,160 | 
| 28.10.25 11:35:19 | 3 | 1,160 | 
| 28.10.25 11:35:16 | 335 | 1,160 | 
| 28.10.25 11:25:02 | 34 | 1,120 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 07:38:46 | 100 | 1,140 | 
| 27.10.25 19:57:04 | 2 | 1,170 | 
| 27.10.25 19:55:47 | 294 | 1,150 | 
| 27.10.25 19:55:03 | 2 | 1,150 | 
| 27.10.25 19:53:24 | 250 | 1,170 | 
| 27.10.25 19:52:25 | 121 | 1,120 | 
| 27.10.25 19:52:07 | 3 | 1,120 | 
| 27.10.25 19:51:44 | 2 | 1,220 | 
| 27.10.25 19:49:43 | 125 | 1,150 | 
| 27.10.25 19:48:58 | 100 | 1,160 | 
| 27.10.25 18:48:04 | 1 | 1,240 | 
| 27.10.25 18:48:03 | 33 | 1,210 | 
| 27.10.25 18:44:24 | 1 | 1,220 | 
| 27.10.25 16:50:55 | 2 | 1,160 | 
| 27.10.25 16:19:23 | 2 | 1,160 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login