UNITED LABELS O.N.
WKN 548956 | ISIN DE0005489561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:02 | 13 | 1,680 |
16:02:49 | 5 | 1,680 |
13:37:06 | 133 | 1,690 |
13:26:19 | 2 | 1,690 |
13:12:46 | 3 | 1,690 |
08:01:43 | 18 | 1,610 |
21.11.24 19:50:44 | 150 | 1,590 |
21.11.24 19:48:34 | 585 | 1,570 |
21.11.24 19:46:55 | 4 | 1,780 |
21.11.24 19:46:47 | 581 | 1,770 |
21.11.24 19:32:52 | 659 | 1,570 |
21.11.24 19:31:03 | 2 | 1,780 |
21.11.24 17:56:37 | 12 | 1,570 |
21.11.24 15:37:21 | 300 | 1,700 |
21.11.24 13:09:09 | 24 | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:11:47 | 659 | 1,730 |
21.11.24 12:10:37 | 1 | 1,570 |
21.11.24 12:07:35 | 993 | 1,650 |
21.11.24 11:22:35 | 25 | 1,650 |
21.11.24 10:32:04 | 1 | 1,790 |
21.11.24 10:31:41 | 353 | 1,650 |
21.11.24 10:26:45 | 40 | 1,650 |
21.11.24 09:23:47 | 37 | 1,650 |
21.11.24 09:11:37 | 600 | 1,650 |
21.11.24 08:40:38 | 301 | 1,600 |
21.11.24 08:34:59 | 1 | 1,640 |
20.11.24 20:50:21 | 175 | 1,610 |
20.11.24 20:35:52 | 20 | 1,610 |
20.11.24 20:34:58 | 1 | 1,800 |
20.11.24 20:34:46 | 1 | 1,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:34:29 | 5 | 1,800 |
20.11.24 20:34:22 | 101 | 1,580 |
20.11.24 20:22:39 | 6 | 1,800 |
20.11.24 20:18:34 | 562 | 1,580 |
20.11.24 20:15:29 | 3 | 1,580 |
20.11.24 20:11:59 | 12 | 1,800 |
20.11.24 20:09:11 | 12 | 1,650 |
20.11.24 20:08:27 | 2 | 1,800 |
20.11.24 20:04:04 | 100 | 1,600 |
20.11.24 20:03:59 | 3 | 1,580 |
20.11.24 20:03:32 | 2 | 1,800 |
20.11.24 20:02:24 | 2 | 1,580 |
20.11.24 19:40:51 | 2 | 1,800 |
20.11.24 19:40:08 | 5 | 1,800 |
20.11.24 19:37:16 | 2 | 1,800 |