UNITED LABELS O.N.
WKN 548956 | ISIN DE0005489561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:24 | - | 1,490 |
21.10.24 18:11:55 | - | 1,490 |
21.10.24 17:36:11 | - | 1,480 |
21.10.24 17:35:57 | - | 1,390 |
21.10.24 17:30:02 | - | 1,530 |
21.10.24 17:29:45 | - | 1,530 |
21.10.24 17:29:30 | - | 1,530 |
21.10.24 17:29:14 | - | 1,530 |
21.10.24 17:28:59 | - | 1,530 |
21.10.24 17:28:45 | - | 1,530 |
21.10.24 17:28:30 | - | 1,530 |
21.10.24 17:28:16 | - | 1,530 |
21.10.24 15:09:47 | - | 1,530 |
21.10.24 15:02:00 | - | 1,530 |
21.10.24 15:01:45 | - | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:01:44 | - | 1,530 |
21.10.24 13:54:40 | - | 1,530 |
21.10.24 13:49:59 | - | 1,590 |
21.10.24 13:17:25 | - | 1,590 |
21.10.24 09:19:46 | - | 1,590 |
21.10.24 09:18:18 | - | 1,590 |
21.10.24 09:03:17 | - | 1,590 |
21.10.24 09:02:17 | - | 1,560 |
21.10.24 08:51:13 | - | 1,610 |
21.10.24 08:16:59 | - | 1,610 |
21.10.24 08:13:51 | - | 1,540 |
21.10.24 08:07:07 | - | 1,550 |
21.10.24 08:05:12 | - | 1,540 |
21.10.24 07:32:05 | - | 1,540 |
18.10.24 21:58:02 | - | 1,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:03 | - | 1,570 |
18.10.24 20:56:57 | - | 1,570 |
18.10.24 20:56:57 | - | 1,570 |
18.10.24 20:33:05 | - | 1,570 |
18.10.24 19:54:13 | - | 1,570 |
18.10.24 19:54:13 | - | 1,570 |
18.10.24 19:54:07 | - | 1,610 |
18.10.24 19:45:48 | - | 1,590 |
18.10.24 19:38:32 | - | 1,560 |
18.10.24 19:21:41 | - | 1,570 |
18.10.24 19:21:41 | - | 1,570 |
18.10.24 18:57:32 | - | 1,560 |
18.10.24 18:57:16 | - | 1,550 |
18.10.24 18:52:47 | - | 1,550 |
18.10.24 18:46:43 | - | 1,550 |