UNITED LABELS O.N.
WKN 548956 | ISIN DE0005489561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:29:31 | - | 1,640 |
11.10.24 17:29:15 | - | 1,630 |
11.10.24 17:29:00 | - | 1,640 |
11.10.24 17:28:45 | - | 1,630 |
11.10.24 17:28:30 | - | 1,640 |
11.10.24 17:28:16 | - | 1,630 |
11.10.24 16:14:05 | - | 1,640 |
11.10.24 16:07:02 | - | 1,640 |
11.10.24 16:04:49 | - | 1,620 |
11.10.24 15:48:05 | - | 1,430 |
11.10.24 15:39:28 | - | 1,550 |
11.10.24 15:23:57 | - | 1,550 |
11.10.24 15:02:13 | - | 1,620 |
11.10.24 14:31:19 | - | 1,630 |
11.10.24 14:30:31 | - | 1,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:28:45 | - | 1,630 |
11.10.24 14:18:40 | - | 1,630 |
11.10.24 14:15:39 | - | 1,620 |
11.10.24 14:14:21 | - | 1,610 |
11.10.24 14:11:14 | - | 1,620 |
11.10.24 13:11:54 | - | 1,670 |
11.10.24 13:11:46 | - | 1,680 |
11.10.24 13:11:46 | - | 1,680 |
11.10.24 13:11:33 | - | 1,670 |
11.10.24 13:11:24 | - | 1,680 |
11.10.24 11:57:44 | - | 1,670 |
11.10.24 10:50:54 | - | 1,670 |
11.10.24 10:01:58 | - | 1,670 |
11.10.24 10:01:47 | - | 1,680 |
11.10.24 10:01:27 | - | 1,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:51:53 | - | 1,690 |
11.10.24 09:10:44 | - | 1,670 |
11.10.24 09:02:25 | - | 1,660 |
11.10.24 08:08:45 | - | 1,700 |
11.10.24 08:00:15 | - | 1,730 |
11.10.24 07:32:01 | - | 1,630 |
10.10.24 21:58:02 | - | 1,730 |
10.10.24 17:31:03 | - | 1,730 |
10.10.24 17:31:03 | - | 1,730 |
10.10.24 17:30:08 | - | 1,670 |
10.10.24 17:28:01 | - | 1,670 |
10.10.24 16:31:28 | - | 1,670 |
10.10.24 14:45:58 | - | 1,690 |
10.10.24 14:34:36 | - | 1,690 |
10.10.24 14:30:06 | - | 1,670 |