UNITED LABELS O.N.
WKN 548956 | ISIN DE0005489561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:06 | - | 1,520 |
24.10.24 17:29:56 | - | 1,520 |
24.10.24 17:29:30 | - | 1,520 |
24.10.24 17:29:00 | - | 1,520 |
24.10.24 17:28:31 | - | 1,520 |
24.10.24 16:38:58 | - | 1,520 |
24.10.24 14:26:13 | - | 1,530 |
24.10.24 13:42:03 | - | 1,550 |
24.10.24 13:17:36 | - | 1,540 |
24.10.24 12:05:10 | - | 1,540 |
24.10.24 12:05:07 | - | 1,540 |
24.10.24 12:05:01 | - | 1,540 |
24.10.24 12:04:56 | - | 1,540 |
24.10.24 10:36:54 | - | 1,530 |
24.10.24 10:35:20 | - | 1,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:59:48 | - | 1,540 |
24.10.24 09:55:03 | - | 1,530 |
24.10.24 09:34:47 | - | 1,480 |
24.10.24 09:32:11 | - | 1,530 |
24.10.24 09:15:32 | - | 1,540 |
24.10.24 09:08:11 | - | 1,530 |
24.10.24 09:06:08 | - | 1,540 |
24.10.24 09:02:14 | - | 1,530 |
24.10.24 08:51:19 | - | 1,480 |
24.10.24 08:34:38 | - | 1,480 |
24.10.24 07:39:06 | - | 1,480 |
23.10.24 21:58:02 | - | 1,480 |
23.10.24 21:16:31 | - | 1,480 |
23.10.24 21:16:19 | - | 1,510 |
23.10.24 17:36:22 | - | 1,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:02 | - | 1,520 |
23.10.24 17:30:03 | - | 1,520 |
23.10.24 17:29:56 | - | 1,520 |
23.10.24 17:29:30 | - | 1,520 |
23.10.24 17:29:00 | - | 1,520 |
23.10.24 17:28:30 | - | 1,520 |
23.10.24 16:12:54 | - | 1,520 |
23.10.24 13:17:09 | - | 1,550 |
23.10.24 12:17:59 | - | 1,550 |
23.10.24 09:12:42 | - | 1,530 |
23.10.24 09:02:32 | - | 1,480 |
23.10.24 08:50:43 | - | 1,530 |
23.10.24 08:36:00 | - | 1,530 |
23.10.24 08:07:13 | - | 1,480 |
23.10.24 07:32:04 | - | 1,480 |