UNITED LABELS O.N.
WKN 548956 | ISIN DE0005489561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:27:07 | - | 1,460 |
30.10.24 14:27:07 | - | 1,460 |
30.10.24 14:27:07 | - | 1,460 |
30.10.24 14:26:37 | - | 1,470 |
30.10.24 14:26:04 | - | 1,470 |
30.10.24 14:25:24 | - | 1,470 |
30.10.24 14:09:51 | - | 1,430 |
30.10.24 13:34:00 | - | 1,430 |
30.10.24 13:17:12 | - | 1,500 |
30.10.24 12:18:19 | - | 1,500 |
30.10.24 12:11:55 | - | 1,500 |
30.10.24 09:02:55 | - | 1,510 |
30.10.24 09:02:34 | - | 1,500 |
30.10.24 08:51:09 | - | 1,510 |
30.10.24 07:32:03 | - | 1,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:58:00 | - | 1,500 |
29.10.24 20:53:40 | - | 1,510 |
29.10.24 20:53:40 | - | 1,510 |
29.10.24 20:25:41 | - | 1,560 |
29.10.24 20:25:41 | - | 1,560 |
29.10.24 20:25:40 | - | 1,550 |
29.10.24 20:08:17 | - | 1,510 |
29.10.24 19:28:32 | - | 1,560 |
29.10.24 19:28:31 | - | 1,550 |
29.10.24 19:26:35 | - | 1,510 |
29.10.24 18:29:48 | - | 1,540 |
29.10.24 18:19:56 | - | 1,540 |
29.10.24 18:19:55 | - | 1,530 |
29.10.24 18:18:50 | - | 1,510 |
29.10.24 17:38:07 | - | 1,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:37:35 | - | 1,510 |
29.10.24 17:36:24 | - | 1,510 |
29.10.24 17:31:03 | - | 1,500 |
29.10.24 17:31:03 | - | 1,500 |
29.10.24 17:30:01 | - | 1,470 |
29.10.24 17:29:45 | - | 1,470 |
29.10.24 17:29:30 | - | 1,470 |
29.10.24 17:29:01 | - | 1,470 |
29.10.24 17:28:46 | - | 1,470 |
29.10.24 17:28:31 | - | 1,470 |
29.10.24 17:28:16 | - | 1,470 |
29.10.24 17:28:01 | - | 1,470 |
29.10.24 15:51:35 | - | 1,480 |
29.10.24 15:12:26 | - | 1,460 |
29.10.24 14:20:30 | - | 1,430 |